Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00012000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 425.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00012000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 6.20 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 306.25% |
| PSEC240621P00012000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 6.80 | 6.50 | 6.70 | 0.00 | - | 1 | 6 | 132.03% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 2024-08-16 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 166.99% |
© 2024 Yahoo. All rights reserved.