UK markets open in 1 hour 3 minutes
NIKKEI 225
39,486.45 +144.91 (+0.37%) HANG SENG
17,807.18 +90.71 (+0.51%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00006000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSEC240816C00006000 | 2024-06-27 11:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSEC241115C00006000 | 2024-06-27 3:41PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 3.13% |
| PSEC250117C00006000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00006000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PSEC240816P00006000 | 2024-06-25 11:28AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSEC241115P00006000 | 2024-06-10 2:26PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSEC250117P00006000 | 2024-06-27 1:45PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PSEC250221P00006000 | 2024-06-21 1:20PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.