UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,351.70 +29.40 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,972.58 +868.01 (+1.77%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 10 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 5 | 3.00 | 0.05 | 0.00 | - | 10 | 83 |
| 1.48 | +0.03 | +2.07% | 5 | 63 | 4.00 | 0.01 | -0.04 | -80.00% | 5 | 225 |
| 0.46 | +0.11 | +31.43% | 39 | 1,003 | 5.00 | 0.05 | -0.10 | -66.67% | 185 | 27,235 |
| 0.05 | 0.00 | - | 23 | 10,251 | 6.00 | 0.65 | -0.15 | -18.75% | 163 | 1,656 |
| 0.03 | 0.00 | - | 13 | 913 | 7.00 | 2.43 | +0.73 | +42.94% | 2 | 107 |
| 0.01 | 0.00 | - | 1 | 2 | 8.00 | 2.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 5.45 | +0.75 | +15.96% | 2 | 2 |
| - | - | - | - | - | 11.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.