Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621P00012000 | 2024-01-22 10:32AM EDT | 2024-06-21 | 6.20 | 6.30 | 6.90 | 0.00 | - | 1 | 5 | 106.64% |
PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 2024-08-16 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 142.68% |