UK markets open in 2 hours 38 minutes

NIKKEI 225
38,227.23
+153.25(+0.40%)
HANG SENG
18,859.60
+321.79(+1.74%)
CRUDE OIL
79.79
+0.53(+0.67%)
GOLD FUTURES
2,359.30
+19.00(+0.81%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,277.89
+1,031.61(+2.09%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.45

+0.23

(+4.31%)

At close: 04:00PM EDT

5.44

-0.01

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSEC240517C00003000	2024-05-02 12:28PM EDT	2024-05-17	2.35	2.20	4.70	0.00	-	1	5	881.25%
PSEC240621C00003000	2023-09-13 1:46PM EDT	2024-06-21	3.00	2.55	3.60	0.00	-	-	0	288.28%
PSEC240816C00003000	2024-05-03 9:30AM EDT	2024-08-16	2.20	2.05	4.70	0.00	-	1	0	238.28%
PSEC250117C00003000	2024-04-29 9:57AM EDT	2025-01-17	2.25	1.00	4.70	0.00	-	11	2	95.70%
PSEC260116C00003000	2024-05-09 12:40PM EDT	2026-01-16	2.47	1.65	5.00	+0.05	+2.07%	10	2	92.19%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PSEC240517P00003000	2024-04-29 2:31PM EDT	2024-05-17	0.05	0.00	0.05	-	10	83	237.50%
PSEC240621P00003000	2024-04-03 12:05PM EDT	2024-06-21	0.04	0.00	0.05	-	2	25	101.56%
PSEC240816P00003000	2024-02-15 2:42PM EDT	2024-08-16	0.10	0.00	0.10	-	2	4	77.34%
PSEC241115P00003000	2024-03-25 9:30AM EDT	2024-11-15	0.05	0.00	0.00	-	1	1	25.00%
PSEC250117P00003000	2024-04-25 2:49PM EDT	2025-01-17	0.15	0.00	0.15	-	6	861	53.52%
PSEC260116P00003000	2024-05-07 10:51AM EDT	2026-01-16	0.40	0.20	0.40	-	5	387	53.91%