Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00004000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 1.48 | 0.45 | 1.65 | 0.00 | - | 5 | 68 | 261.72% |
| PSEC240621C00004000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.60 | +0.10 | +7.41% | 60 | 12 | 94.53% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 2024-08-16 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 77.34% |
| PSEC241115C00004000 | 2024-05-01 10:31AM EDT | 2024-11-15 | 1.35 | 0.55 | 2.05 | 0.00 | - | - | 2 | 88.28% |
| PSEC250117C00004000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 1.18 | 0.45 | 2.70 | 0.00 | - | 2 | 2 | 125.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00004000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 220 | 146.88% |
| PSEC240621P00004000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 642 | 59.38% |
| PSEC240816P00004000 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 151 | 51.95% |
| PSEC241115P00004000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 63 | 57.81% |
| PSEC250117P00004000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.35 | -0.16 | -43.24% | 2 | 7 | 58.40% |
© 2024 Yahoo. All rights reserved.