Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00005000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 28 | 580 | 52.34% |
| PSEC240621C00005000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 51 | 1,901 | 45.70% |
| PSEC240816C00005000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | -0.03 | -5.66% | 6 | 424 | 36.91% |
| PSEC241115C00005000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.65 | 0.00 | - | 3 | 79 | 34.18% |
| PSEC250117C00005000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.60 | 0.00 | - | 30 | 489 | 26.95% |
| PSEC260116C00005000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 354 | 21.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00005000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1,140 | 20,560 | 66.02% |
| PSEC240621P00005000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 12 | 45,360 | 50.78% |
| PSEC240816P00005000 | 2024-04-26 1:00PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 20 | 4,148 | 49.61% |
| PSEC241115P00005000 | 2024-04-26 12:50PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 17 | 569 | 50.39% |
| PSEC250117P00005000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.70 | -0.05 | -6.67% | 207 | 4,500 | 46.97% |
| PSEC260116P00005000 | 2024-04-26 1:11PM EDT | 2026-01-16 | 1.10 | 1.15 | 1.25 | -0.02 | -1.79% | 1 | 1,020 | 51.90% |
© 2024 Yahoo. All rights reserved.