UK markets open in 2 hours 32 minutes
NIKKEI 225
38,769.78 +533.71 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,473.82 -437.13 (-0.86%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSEC240816C00007000 | 2024-04-22 11:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSEC241115C00007000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PSEC250117C00007000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 111 | 0 | 12.50% |
| PSEC260116C00007000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 8 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 2024-05-17 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 186.72% |
| PSEC240621P00007000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 2024-08-16 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 61.33% |
| PSEC241115P00007000 | 2024-04-18 10:53AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC250117P00007000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PSEC260116P00007000 | 2024-04-29 12:01PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.