UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,824.18 +602.42 (+1.18%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
| PSEC240621C00008000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 60.94% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.00% |
| PSEC241115C00008000 | 2024-04-11 3:25PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 2024-06-21 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 348.05% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 2024-11-15 | 2.90 | 2.40 | 3.60 | 0.00 | - | - | 1 | 57.81% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 2.32 | 1.85 | 3.70 | 0.00 | - | - | 1 | 93.46% |
© 2024 Yahoo. All rights reserved.