Preview: What to expect from chancellor Rishi Sunak's spending review

How a post-pandemic budget will balance cutting national debt with key spending allocations

Paysafe Limited (PSFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.54-0.56 (-6.91%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	7.75	7.86	7.52	7.54	7.54	11,591,500
22 Oct 2021	8.18	8.25	7.98	8.10	8.10	5,696,700
21 Oct 2021	8.07	8.46	8.07	8.27	8.27	6,928,400
20 Oct 2021	8.17	8.35	8.02	8.03	8.03	5,376,200
19 Oct 2021	7.79	8.25	7.77	8.10	8.10	7,009,300
18 Oct 2021	7.71	7.97	7.61	7.71	7.71	4,970,900
15 Oct 2021	8.00	8.07	7.80	7.80	7.80	5,682,300
14 Oct 2021	7.50	7.99	7.46	7.90	7.90	16,645,600
13 Oct 2021	7.05	7.37	6.98	7.37	7.37	9,653,600
12 Oct 2021	6.93	7.14	6.93	7.03	7.03	4,927,200
11 Oct 2021	7.01	7.25	6.90	6.91	6.91	5,150,000
08 Oct 2021	7.28	7.33	7.04	7.04	7.04	5,286,000
07 Oct 2021	7.25	7.50	7.20	7.27	7.27	7,004,200
06 Oct 2021	7.14	7.22	7.05	7.19	7.19	7,200,400
05 Oct 2021	7.27	7.34	7.13	7.22	7.22	5,482,500
04 Oct 2021	7.61	7.63	7.16	7.20	7.20	8,182,500
01 Oct 2021	7.76	7.79	7.48	7.68	7.68	6,405,700
30 Sept 2021	7.68	7.79	7.59	7.75	7.75	5,505,600
29 Sept 2021	7.77	7.81	7.56	7.56	7.56	5,711,500
28 Sept 2021	7.88	7.98	7.75	7.77	7.77	5,521,700
27 Sept 2021	8.05	8.07	7.89	7.95	7.95	5,102,600
24 Sept 2021	8.14	8.18	8.05	8.08	8.08	3,265,100
23 Sept 2021	8.07	8.34	8.03	8.26	8.26	6,023,100
22 Sept 2021	7.92	8.10	7.87	8.02	8.02	6,539,900
21 Sept 2021	8.02	8.07	7.77	7.84	7.84	7,296,500
20 Sept 2021	8.00	8.17	7.86	8.00	8.00	8,178,800
17 Sept 2021	8.30	8.34	8.14	8.18	8.18	11,759,100
16 Sept 2021	8.27	8.38	8.21	8.25	8.25	4,181,100
15 Sept 2021	8.22	8.36	8.15	8.32	8.32	5,221,300
14 Sept 2021	8.49	8.50	8.14	8.23	8.23	7,084,600
13 Sept 2021	8.65	8.74	8.36	8.46	8.46	6,645,700
10 Sept 2021	8.92	8.95	8.53	8.54	8.54	6,104,900
09 Sept 2021	8.84	9.07	8.81	8.86	8.86	2,859,500
08 Sept 2021	8.89	9.04	8.77	8.94	8.94	4,623,600
07 Sept 2021	9.29	9.36	8.86	8.87	8.87	6,913,400
03 Sept 2021	8.95	9.26	8.95	9.24	9.24	5,572,300
02 Sept 2021	8.77	9.01	8.71	8.94	8.94	6,569,700
01 Sept 2021	8.43	9.05	8.41	8.77	8.77	9,464,700
31 Aug 2021	8.37	8.51	8.28	8.46	8.46	6,952,700
30 Aug 2021	8.51	8.52	8.27	8.33	8.33	5,434,000
27 Aug 2021	8.33	8.54	8.32	8.47	8.47	6,223,900
26 Aug 2021	8.42	8.54	8.24	8.27	8.27	7,083,200
25 Aug 2021	8.74	8.75	8.45	8.50	8.50	7,523,700
24 Aug 2021	8.82	9.03	8.71	8.72	8.72	8,442,300
23 Aug 2021	8.42	8.75	8.34	8.64	8.64	9,275,400
20 Aug 2021	8.08	8.35	8.06	8.24	8.24	4,047,500
19 Aug 2021	8.32	8.46	8.06	8.06	8.06	7,212,700
18 Aug 2021	8.51	8.55	8.30	8.38	8.38	6,807,900
17 Aug 2021	8.55	8.78	8.10	8.51	8.51	12,907,000
16 Aug 2021	9.44	9.48	8.51	8.62	8.62	43,394,300
13 Aug 2021	10.70	10.79	10.20	10.20	10.20	12,426,200
12 Aug 2021	10.45	10.88	10.29	10.88	10.88	8,438,200
11 Aug 2021	10.65	10.65	10.26	10.38	10.38	6,803,300
10 Aug 2021	10.99	11.04	10.40	10.43	10.43	8,409,400
09 Aug 2021	11.03	11.13	10.90	10.94	10.94	4,242,100
06 Aug 2021	10.88	11.22	10.71	10.86	10.86	9,207,200
05 Aug 2021	10.30	10.48	10.22	10.29	10.29	4,172,000
04 Aug 2021	10.43	10.65	10.25	10.27	10.27	4,716,200
03 Aug 2021	11.12	11.16	10.49	10.50	10.50	4,637,500
02 Aug 2021	10.90	11.28	10.86	11.12	11.12	4,016,700
30 Jul 2021	10.74	11.04	10.73	10.79	10.79	2,505,200
29 Jul 2021	10.88	11.13	10.71	10.94	10.94	3,921,100
28 Jul 2021	10.42	10.74	10.40	10.70	10.70	3,298,000
27 Jul 2021	10.51	10.56	10.15	10.48	10.48	3,362,400
26 Jul 2021	10.71	10.90	10.57	10.64	10.64	2,602,500
23 Jul 2021	10.63	10.80	10.32	10.71	10.71	4,123,600
22 Jul 2021	10.60	10.78	10.55	10.64	10.64	3,655,400
21 Jul 2021	10.45	10.72	10.35	10.66	10.66	3,819,400
20 Jul 2021	10.18	10.49	9.97	10.45	10.45	5,601,000
19 Jul 2021	10.07	10.26	9.78	10.19	10.19	7,887,900
16 Jul 2021	10.79	10.86	10.22	10.35	10.35	10,442,400
15 Jul 2021	10.75	10.88	10.56	10.84	10.84	4,710,200
14 Jul 2021	11.04	11.18	10.73	10.77	10.77	4,490,300
13 Jul 2021	11.44	11.44	10.98	10.99	10.99	4,255,500
12 Jul 2021	11.46	11.75	11.42	11.50	11.50	4,252,700
09 Jul 2021	11.21	11.54	11.10	11.52	11.52	3,486,000
08 Jul 2021	10.81	11.20	10.76	11.16	11.16	4,861,600
07 Jul 2021	11.25	11.45	11.13	11.15	11.15	4,959,600
06 Jul 2021	11.37	11.45	11.13	11.25	11.25	5,639,300
02 Jul 2021	11.85	11.92	11.31	11.42	11.42	5,425,600
01 Jul 2021	12.19	12.25	11.67	11.77	11.77	6,242,800
30 Jun 2021	12.16	12.50	11.94	12.11	12.11	9,530,000
29 Jun 2021	12.39	12.43	11.82	12.01	12.01	10,751,100
28 Jun 2021	12.89	13.35	12.17	12.34	12.34	15,497,100
25 Jun 2021	12.27	13.19	11.92	12.21	12.21	57,274,700
24 Jun 2021	11.23	11.41	11.07	11.11	11.11	8,625,300
23 Jun 2021	11.11	11.40	11.11	11.20	11.20	9,775,100
22 Jun 2021	11.28	11.37	11.03	11.10	11.10	4,610,600
21 Jun 2021	11.29	11.38	11.16	11.25	11.25	4,790,000
18 Jun 2021	11.44	11.68	11.23	11.25	11.25	7,473,800
17 Jun 2021	11.19	11.56	11.18	11.36	11.36	7,160,900
16 Jun 2021	11.25	11.42	11.15	11.22	11.22	5,110,600
15 Jun 2021	11.61	11.64	11.25	11.33	11.33	6,818,600
14 Jun 2021	12.00	12.02	11.56	11.65	11.65	6,928,900
11 Jun 2021	11.91	12.02	11.78	11.95	11.95	5,068,200
10 Jun 2021	11.99	12.18	11.81	11.83	11.83	6,212,100
09 Jun 2021	12.11	12.25	11.96	12.03	12.03	5,697,400
08 Jun 2021	12.45	12.48	11.74	12.08	12.08	14,404,400
07 Jun 2021	12.75	12.77	12.04	12.30	12.30	14,993,300
04 Jun 2021	11.89	12.42	11.77	12.26	12.26	12,897,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,117.85+517.44(+1.81%)

HANG SENG26,028.94-103.09(-0.39%)

CRUDE OIL83.90+0.14(+0.17%)

GOLD FUTURES1,804.80-2.00(-0.11%)

DOW35,741.15+64.13(+0.18%)

BTC-GBP45,492.71+267.94(+0.59%)

Preview: What to expect from chancellor Rishi Sunak's spending review

Paysafe Limited (PSFE)

NIKKEI 225
29,117.85
+517.44(+1.81%)

HANG SENG
26,028.94
-103.09(-0.39%)

CRUDE OIL
83.90
+0.14(+0.17%)

GOLD FUTURES
1,804.80
-2.00(-0.11%)

DOW
35,741.15
+64.13(+0.18%)

BTC-GBP
45,492.71
+267.94(+0.59%)