Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 1 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 2 | 11.00 | 0.10 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 1 | 2 | 12.00 | 0.11 | 0.00 | - | 1 | 11 |
| 3.15 | 0.00 | - | 14 | 26 | 13.00 | 0.05 | 0.00 | - | 15 | 17 |
| 4.44 | 0.00 | - | 1 | 3 | 14.00 | 0.05 | 0.00 | - | 28 | 32 |
| 3.05 | 0.00 | - | 4 | 23 | 15.00 | 0.10 | 0.00 | - | 2 | 26 |
| 1.40 | 0.00 | - | 2 | 29 | 16.00 | 0.10 | 0.00 | - | 1 | 45 |
| 0.64 | 0.00 | - | 3 | 140 | 17.00 | 0.18 | 0.00 | - | 1 | 109 |
| 0.15 | 0.00 | - | 7 | 128 | 18.00 | 0.60 | 0.00 | - | 2 | 52 |
| 0.05 | 0.00 | - | 10 | 139 | 19.00 | 1.75 | 0.00 | - | 12 | 32 |
| 0.12 | 0.00 | - | 3 | 59 | 20.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 13 | 1,425 | 21.00 | 2.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 22.00 | 4.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 14 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 24.00 | 5.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 193 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.