Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.32 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 13 | 100 | 7.00 | 0.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 8.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.31 | 0.00 | - | 5 | 47 |
| 4.85 | 0.00 | - | 1 | 2 | 10.00 | 0.27 | 0.00 | - | 5 | 55 |
| 3.75 | 0.00 | - | 1 | 2 | 11.00 | 0.30 | 0.00 | - | 1 | 18 |
| 6.10 | 0.00 | - | 10 | 10 | 12.00 | 0.65 | 0.00 | - | 20 | 36 |
| 5.25 | 0.00 | - | 100 | 178 | 13.00 | 0.12 | 0.00 | - | 3 | 114 |
| 4.50 | 0.00 | - | 30 | 72 | 14.00 | 0.14 | 0.00 | - | 1 | 30 |
| 4.78 | 0.00 | - | 3 | 157 | 15.00 | 0.30 | 0.00 | - | 19 | 52 |
| 3.68 | 0.00 | - | 16 | 32 | 16.00 | 0.43 | 0.00 | - | 15 | 61 |
| 2.09 | 0.00 | - | 11 | 44 | 17.00 | 0.73 | 0.00 | - | 3 | 67 |
| 1.35 | 0.00 | - | 20 | 714 | 18.00 | 1.10 | 0.00 | - | 20 | 47 |
| 0.90 | 0.00 | - | 1 | 59 | 19.00 | 1.65 | 0.00 | - | 42 | 46 |
| 0.60 | 0.00 | - | 43 | 33 | 20.00 | 2.39 | 0.00 | - | - | 16 |
| 0.33 | 0.00 | - | 21 | 42 | 21.00 | 8.55 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 37 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 15 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 40 | 25.00 | 9.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.