UK markets open in 1 hour 55 minutes
NIKKEI 225
38,652.59 -294.34 (-0.76%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.70 -9.20 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,754.36 -1,028.71 (-1.84%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 1.00 | 0.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 1.50 | 0.67 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 2.00 | 0.90 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2.50 | 1.44 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 2 | 4 | 3.00 | 0.15 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 0 | 3.50 | 2.30 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 5 | 23 | 5.00 | 0.28 | 0.00 | - | 2 | 120 |
| 11.90 | 0.00 | - | 1 | 0 | 8.00 | 0.75 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 12.00 | 2.20 | 0.00 | - | 1 | 146 |
| 6.29 | 0.00 | - | 1 | 0 | 15.00 | 1.40 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 0 | 17.00 | 4.60 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 20 | 0 | 19.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 11 | 0 | 20.00 | 4.10 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 22.00 | 7.65 | 0.00 | - | 7 | 47 |
| 1.91 | 0.00 | - | 9 | 0 | 25.00 | 10.90 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 2 | 0 | 30.00 | 19.65 | 0.00 | - | - | 7 |
| 0.55 | 0.00 | - | 1 | 0 | 35.00 | 17.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.