UK markets close in 6 hours 14 minutes

Paysafe Limited (PSFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3600-0.1500 (-5.98%)
At close: 04:00PM EDT
2.4200 +0.06 (+2.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE220527C000005002022-05-16 12:07AM EDT0.501.420.000.000.00--00.00%
PSFE220527C000015002022-05-18 10:48AM EDT1.501.080.000.000.00-500.00%
PSFE220527C000020002022-05-20 2:34PM EDT2.000.440.000.000.00-100.00%
PSFE220527C000025002022-05-24 3:33PM EDT2.500.040.000.000.00-368025.00%
PSFE220527C000030002022-05-24 2:19PM EDT3.000.010.000.000.00-1050.00%
PSFE220527C000035002022-05-19 3:04PM EDT3.500.010.000.000.00-1050.00%
PSFE220527C000040002022-05-20 11:26AM EDT4.000.010.000.000.00-10050.00%
PSFE220527C000045002022-05-12 11:05AM EDT4.500.010.000.000.00-10050.00%
PSFE220527C000050002022-05-04 12:42PM EDT5.000.010.000.000.00-20100.00%
PSFE220527C000055002022-05-03 12:08PM EDT5.500.020.000.000.00-1050.00%
PSFE220527C000060002022-05-09 9:48AM EDT6.000.010.000.000.00-5050.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE220527P000020002022-05-24 3:00PM EDT2.000.010.000.000.00-8050.00%
PSFE220527P000025002022-05-24 2:19PM EDT2.500.170.000.000.00-6500.00%
PSFE220527P000030002022-05-24 10:50AM EDT3.000.670.000.000.00-500.00%
PSFE220527P000035002022-05-18 10:48AM EDT3.500.930.000.000.00-1300.00%
PSFE220527P000040002022-05-16 11:44AM EDT4.001.610.000.000.00-1000.00%
PSFE220527P000045002022-05-23 3:29PM EDT4.502.060.000.000.00-400.00%