UK markets open in 7 hours 30 minutes

Paysafe Limited (PSFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.27+0.24 (+2.99%)
At close: 4:00PM EDT
8.20 -0.07 (-0.85%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE211022C000045002021-10-15 2:06PM EDT4.503.353.703.900.00-1010459.38%
PSFE211022C000050002021-10-11 3:05PM EDT5.002.052.963.300.00--5387.50%
PSFE211022C000055002021-10-15 2:18PM EDT5.502.392.622.920.00-3650.00%
PSFE211022C000060002021-10-20 9:33AM EDT6.002.302.122.410.00-288393.75%
PSFE211022C000065002021-10-20 3:19PM EDT6.501.621.591.860.00-549278.13%
PSFE211022C000070002021-10-21 3:01PM EDT7.001.321.171.37+0.27+25.71%1031950.00%
PSFE211022C000075002021-10-21 3:57PM EDT7.500.770.770.88+0.11+16.67%113499125.00%
PSFE211022C000080002021-10-21 3:59PM EDT8.000.280.260.30+0.15+115.38%4,1606,29050.00%
PSFE211022C000085002021-10-21 3:54PM EDT8.500.040.030.04+0.01+33.33%4,3356,32749.22%
PSFE211022C000090002021-10-21 3:59PM EDT9.000.020.010.03-0.01-33.33%8781,39782.81%
PSFE211022C000095002021-10-21 3:45PM EDT9.500.010.010.020.00-34370112.50%
PSFE211022C000100002021-10-20 3:49PM EDT10.000.020.000.010.00-80618118.75%
PSFE211022C000105002021-10-20 9:51AM EDT10.500.010.000.040.00-6182184.38%
PSFE211022C000110002021-10-18 3:12PM EDT11.000.010.000.020.00-2290187.50%
PSFE211022C000115002021-10-18 11:02AM EDT11.500.010.000.030.00-6275225.00%
PSFE211022C000120002021-10-18 2:26AM EDT12.000.02-0.010.00--7237.50%
PSFE211022C000140002021-10-18 2:26AM EDT14.000.01-0.290.00--2611.72%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE211022P000060002021-10-13 10:17AM EDT6.000.020.000.020.00-22218.75%
PSFE211022P000065002021-10-20 3:23PM EDT6.500.020.000.020.00-182168.75%
PSFE211022P000070002021-10-21 3:59PM EDT7.000.010.000.020.00-118524125.00%
PSFE211022P000075002021-10-21 12:18PM EDT7.500.010.000.03-0.01-50.00%191,02587.50%
PSFE211022P000080002021-10-21 3:59PM EDT8.000.020.020.03-0.08-80.00%9101,12750.00%
PSFE211022P000085002021-10-21 3:40PM EDT8.500.270.190.30-0.19-41.30%38118264.06%
PSFE211022P000090002021-10-21 1:20PM EDT9.000.590.650.84-0.09-13.24%214078.13%
PSFE211022P000100002021-10-21 3:24PM EDT10.001.701.651.83-0.25-12.82%210134.38%
PSFE211022P000105002021-10-19 2:52PM EDT10.502.482.132.340.00-1521150.00%
PSFE211022P000110002021-10-21 11:34AM EDT11.002.752.602.89-0.06-2.14%144200.00%