Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE220527C00000500 | 2022-05-16 12:07AM EDT | 0.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSFE220527C00001500 | 2022-05-18 10:48AM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSFE220527C00002000 | 2022-05-20 2:34PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE220527C00002500 | 2022-05-24 3:33PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| PSFE220527C00003000 | 2022-05-24 2:19PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE220527C00003500 | 2022-05-19 3:04PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE220527C00004000 | 2022-05-20 11:26AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSFE220527C00004500 | 2022-05-12 11:05AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSFE220527C00005000 | 2022-05-04 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| PSFE220527C00005500 | 2022-05-03 12:08PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSFE220527C00006000 | 2022-05-09 9:48AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE220527P00002000 | 2022-05-24 3:00PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PSFE220527P00002500 | 2022-05-24 2:19PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PSFE220527P00003000 | 2022-05-24 10:50AM EDT | 3.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSFE220527P00003500 | 2022-05-18 10:48AM EDT | 3.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PSFE220527P00004000 | 2022-05-16 11:44AM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSFE220527P00004500 | 2022-05-23 3:29PM EDT | 4.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
