UK markets open in 38 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,900.30 +362.49 (+1.96%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,366.30 +26.00 (+1.11%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,157.55 +986.36 (+2.01%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 125 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 10.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 14 | 11.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 12.00 | 0.20 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 13.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 14.00 | 0.65 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 7 | 0 | 15.00 | 1.02 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 32 | 0 | 16.00 | 1.55 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 107 | 0 | 17.00 | 2.88 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 18.00 | 2.30 | 0.00 | - | 9 | 8 |
| 0.20 | 0.00 | - | 14 | 0 | 19.00 | 4.60 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.