Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00016000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 2.48 | 1.60 | 1.70 | 0.00 | - | 1 | 30 | 67.97% |
| PSFE240719C00016000 | 2024-06-11 11:36AM EDT | 2024-07-19 | 2.88 | 1.95 | 2.05 | +0.41 | +16.60% | 1 | 32 | 51.76% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 2.01 | 1.85 | 3.80 | 0.00 | - | 1 | 30 | 50.24% |
| PSFE250117C00016000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 4.71 | 3.90 | 4.10 | 0.00 | - | 3 | 3 | 62.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00016000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 20 | 45 | 60.55% |
| PSFE240719P00016000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.24 | 0.30 | 0.40 | 0.00 | - | 1 | 61 | 48.24% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.13 | 1.00 | 1.50 | 0.00 | - | 3 | 18 | 56.10% |
© 2024 Yahoo. All rights reserved.