UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,849.08 +290.97 (+0.74%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 2024-10-18 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE250117C00008000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 11.90 | 10.20 | 11.10 | 0.00 | - | 1 | 75 | 85.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00008000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 418.75% |
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 2024-07-19 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 154.69% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 86.91% |
| PSFE250117P00008000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | 4 | 879 | 80.37% |
© 2024 Yahoo. All rights reserved.