UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.33 -1,257.51 (-2.49%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.27 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 5 | 174 |
| 6.30 | 0.00 | - | 7 | 95 | 2025-01-17 | 1.28 | 0.00 | - | 82 | 542 |
© 2024 Yahoo. All rights reserved.