Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-03-20 2:28PM EDT | 2024-05-17 | 5.30 | 3.90 | 4.50 | 0.00 | - | - | 29 | 87.50% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 4.85 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 115.63% |
| PSFE250117C00010000 | 2024-04-10 1:08PM EDT | 2025-01-17 | 6.90 | 5.70 | 6.20 | 0.00 | - | 1 | 90 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 106.25% |
| PSFE240719P00010000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | 0.00 | - | 5 | 55 | 69.92% |
| PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 63.09% |
| PSFE250117P00010000 | 2024-03-11 3:56PM EDT | 2025-01-17 | 1.28 | 0.70 | 0.85 | 0.00 | - | 82 | 542 | 58.01% |
© 2024 Yahoo. All rights reserved.