UK markets open in 7 hours 59 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,305.18 -546.19 (-1.01%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 2024-10-18 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00011000 | 2024-03-22 3:32PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 6 | 6 | 105.08% |
| PSFE240719P00011000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 66.02% |
© 2024 Yahoo. All rights reserved.