Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00017000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.17 | +51.52% | 4 | 177 | 95.12% |
| PSFE240621C00017000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | +0.11 | +18.33% | 1 | 11 | 66.11% |
| PSFE240719C00017000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 0.84 | 0.90 | 1.00 | 0.00 | - | 10 | 38 | 60.45% |
| PSFE241018C00017000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 1.67 | 1.75 | 1.90 | 0.00 | - | 2 | 25 | 62.84% |
| PSFE250117C00017000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.65 | +0.33 | +15.21% | 1 | 252 | 65.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00017000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 2.88 | 2.35 | 2.45 | 0.00 | - | 3 | 14 | 91.99% |
| PSFE240719P00017000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 3.25 | 2.60 | 2.85 | 0.00 | - | 15 | 53 | 52.54% |
| PSFE250117P00017000 | 2024-02-27 12:43PM EDT | 2025-01-17 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 50.54% |
© 2024 Yahoo. All rights reserved.