Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 205.27% |
PSFE240719C00025000 | 2024-04-02 11:40AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 87.50% |
PSFE241018C00025000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 23 | 62.40% |
PSFE250117C00025000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.05 | 0.00 | - | 4 | 598 | 64.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 0.00% |