UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,838.68 +280.57 (+0.71%) Bitcoin GBP
51,563.18 +3,160.63 (+6.53%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00030000 | 2024-05-14 12:46PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 56.64% |
| PSFE250117C00030000 | 2024-05-14 11:44AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.35 | -28.00% | 2 | 45 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00030000 | 2023-07-05 11:44AM EDT | 2025-01-17 | 19.65 | 17.25 | 19.45 | 0.00 | - | - | 7 | 158.55% |
© 2024 Yahoo. All rights reserved.