Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 8.15 | 7.80 | 9.70 | +0.85 | +11.64% | 3 | 170 | 176.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 141.02% |
| PSFE241018P00007000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 97.27% |
© 2024 Yahoo. All rights reserved.