Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240419C00008000 | 2024-03-15 2:41PM EDT | 2024-04-19 | 5.25 | 6.00 | 8.70 | 0.00 | - | - | 3 | 852.34% |
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 2024-10-18 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 138.87% |
| PSFE250117C00008000 | 2024-04-08 10:19AM EDT | 2025-01-17 | 9.01 | 7.20 | 7.70 | 0.00 | - | 3 | 87 | 77.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240419P00008000 | 2024-01-30 4:26PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 11 | 437.50% |
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 2024-07-19 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 108.98% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 66.11% |
| PSFE250117P00008000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 875 | 65.23% |
© 2024 Yahoo. All rights reserved.