UK markets closed

Principal SAM Strategic Growth R3 (PSGPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.56+0.12 (+0.56%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202421.5621.5621.5621.5621.56-
02 Jul 202421.4421.4421.4421.4421.44-
01 Jul 202421.3221.3221.3221.3221.32-
28 Jun 202421.3321.3321.3321.3321.33-
27 Jun 202421.3721.3721.3721.3721.37-
26 Jun 202421.3321.3321.3321.3321.33-
25 Jun 202421.3621.3621.3621.3621.36-
24 Jun 202421.3521.3521.3521.3521.35-
21 Jun 202421.3421.3421.3421.3421.34-
20 Jun 202421.3721.3721.3721.3721.37-
18 Jun 202421.3921.3921.3921.3921.39-
17 Jun 202421.3221.3221.3221.3221.32-
14 Jun 202421.1921.1921.1921.1921.19-
13 Jun 202421.2421.2421.2421.2421.24-
12 Jun 202421.2721.2721.2721.2721.27-
11 Jun 202421.1021.1021.1021.1021.10-
10 Jun 202421.1521.1521.1521.1521.15-
07 Jun 202421.0821.0821.0821.0821.08-
06 Jun 202421.1721.1721.1721.1721.17-
05 Jun 202421.1821.1821.1821.1821.18-
04 Jun 202420.9820.9820.9820.9820.98-
03 Jun 202421.0021.0021.0021.0021.00-
31 May 202420.8520.8520.8520.8520.85-
30 May 202420.8520.8520.8520.8520.85-
29 May 202420.9020.9020.9020.9020.90-
28 May 202421.1221.1221.1221.1221.12-
24 May 202421.1721.1721.1721.1721.17-
23 May 202421.0521.0521.0521.0521.05-
22 May 202421.2221.2221.2221.2221.22-
21 May 202421.3121.3121.3121.3121.31-
20 May 202421.3021.3021.3021.3021.30-
17 May 202421.2921.2921.2921.2921.29-
16 May 202421.2421.2421.2421.2421.24-
15 May 202421.3121.3121.3121.3121.31-
14 May 202421.0821.0821.0821.0821.08-
13 May 202420.9820.9820.9820.9820.98-
10 May 202421.0121.0121.0121.0121.01-
09 May 202420.9620.9620.9620.9620.96-
08 May 202420.8320.8320.8320.8320.83-
07 May 202420.8320.8320.8320.8320.83-
06 May 202420.7820.7820.7820.7820.78-
03 May 202420.6020.6020.6020.6020.60-
02 May 202420.3920.3920.3920.3920.39-
01 May 202420.1920.1920.1920.1920.19-
30 Apr 202420.2120.2120.2120.2120.21-
29 Apr 202420.5320.5320.5320.5320.53-
26 Apr 202420.4820.4820.4820.4820.48-
25 Apr 202420.3120.3120.3120.3120.31-
24 Apr 202420.3920.3920.3920.3920.39-
23 Apr 202420.3820.3820.3820.3820.38-
22 Apr 202420.1420.1420.1420.1420.14-
19 Apr 202419.9619.9619.9619.9619.96-
18 Apr 202420.0520.0520.0520.0520.05-
17 Apr 202420.1020.1020.1020.1020.10-
16 Apr 202420.1720.1720.1720.1720.17-
15 Apr 202420.2420.2420.2420.2420.24-
12 Apr 202420.4320.4320.4320.4320.43-
11 Apr 202420.7320.7320.7320.7320.73-
10 Apr 202420.6420.6420.6420.6420.64-
09 Apr 202420.8920.8920.8920.8920.89-
08 Apr 202420.8620.8620.8620.8620.86-
05 Apr 202420.8320.8320.8320.8320.83-
04 Apr 202420.6420.6420.6420.6420.64-
03 Apr 202420.8420.8420.8420.8420.84-
02 Apr 202420.7920.7920.7920.7920.79-
01 Apr 202420.9220.9220.9220.9220.92-
28 Mar 202420.9920.9920.9920.9920.99-
27 Mar 202420.9620.9620.9620.9620.96-
26 Mar 202420.7920.7920.7920.7920.79-
25 Mar 202420.8120.8120.8120.8120.81-
22 Mar 202420.8820.8820.8820.8820.88-
21 Mar 202420.9520.9520.9520.9520.95-
20 Mar 202420.8620.8620.8620.8620.86-
19 Mar 202420.6720.6720.6720.6720.67-
18 Mar 202420.5820.5820.5820.5820.58-
15 Mar 202420.5020.5020.5020.5020.50-
14 Mar 202420.6420.6420.6420.6420.64-
13 Mar 202420.7120.7120.7120.7120.71-
12 Mar 202420.7120.7120.7120.7120.71-
11 Mar 202420.5320.5320.5320.5320.53-
08 Mar 202420.5620.5620.5620.5620.56-
07 Mar 202420.6620.6620.6620.6620.66-
06 Mar 202420.4720.4720.4720.4720.47-
05 Mar 202420.3520.3520.3520.3520.35-
04 Mar 202420.5120.5120.5120.5120.51-
01 Mar 202420.5220.5220.5220.5220.52-
29 Feb 202420.3720.3720.3720.3720.37-
28 Feb 202420.2720.2720.2720.2720.27-
27 Feb 202420.3220.3220.3220.3220.32-
26 Feb 202420.2920.2920.2920.2920.29-
23 Feb 202420.3520.3520.3520.3520.35-
22 Feb 202420.3220.3220.3220.3220.32-
21 Feb 202420.0120.0120.0120.0120.01-
20 Feb 202419.9619.9619.9619.9619.96-
16 Feb 202420.0420.0420.0420.0420.04-
15 Feb 202420.1420.1420.1420.1420.14-
14 Feb 202419.9719.9719.9719.9719.97-
13 Feb 202419.7819.7819.7819.7819.78-
12 Feb 202420.0720.0720.0720.0720.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...