8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Principal Short-Term Income Inst (PSHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.86

-0.01

(-0.08%)

At close: 08:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
27 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
26 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
25 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
24 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
21 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
20 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
18 Jun 2024	11.88	11.88	11.88	11.88	11.88	-
17 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
14 Jun 2024	11.88	11.88	11.88	11.88	11.88	-
13 Jun 2024	11.88	11.88	11.88	11.88	11.88	-
12 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
11 Jun 2024	11.85	11.85	11.85	11.85	11.85	-
10 Jun 2024	11.83	11.83	11.83	11.83	11.83	-
07 Jun 2024	11.84	11.84	11.84	11.84	11.84	-
06 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
05 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
04 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
03 Jun 2024	11.85	11.85	11.85	11.85	11.85	-
31 May 2024	11.81	11.81	11.81	11.81	11.81	-
31 May 2024	0.04 Dividend
30 May 2024	11.81	11.81	11.81	11.81	11.77	-
29 May 2024	11.80	11.80	11.80	11.80	11.76	-
28 May 2024	11.81	11.81	11.81	11.81	11.77	-
24 May 2024	11.82	11.82	11.82	11.82	11.78	-
23 May 2024	11.82	11.82	11.82	11.82	11.78	-
22 May 2024	11.83	11.83	11.83	11.83	11.79	-
21 May 2024	11.84	11.84	11.84	11.84	11.80	-
20 May 2024	11.83	11.83	11.83	11.83	11.79	-
17 May 2024	11.84	11.84	11.84	11.84	11.80	-
16 May 2024	11.84	11.84	11.84	11.84	11.80	-
15 May 2024	11.85	11.85	11.85	11.85	11.81	-
14 May 2024	11.83	11.83	11.83	11.83	11.79	-
13 May 2024	11.82	11.82	11.82	11.82	11.78	-
10 May 2024	11.82	11.82	11.82	11.82	11.78	-
09 May 2024	11.83	11.83	11.83	11.83	11.79	-
08 May 2024	11.82	11.82	11.82	11.82	11.78	-
07 May 2024	11.83	11.83	11.83	11.83	11.79	-
06 May 2024	11.82	11.82	11.82	11.82	11.78	-
03 May 2024	11.82	11.82	11.82	11.82	11.78	-
02 May 2024	11.80	11.80	11.80	11.80	11.76	-
01 May 2024	11.78	11.78	11.78	11.78	11.74	-
30 Apr 2024	11.77	11.77	11.77	11.77	11.73	-
30 Apr 2024	0.035 Dividend
29 Apr 2024	11.78	11.78	11.78	11.78	11.71	-
26 Apr 2024	11.77	11.77	11.77	11.77	11.70	-
25 Apr 2024	11.76	11.76	11.76	11.76	11.69	-
24 Apr 2024	11.78	11.78	11.78	11.78	11.71	-
23 Apr 2024	11.78	11.78	11.78	11.78	11.71	-
22 Apr 2024	11.77	11.77	11.77	11.77	11.70	-
19 Apr 2024	11.77	11.77	11.77	11.77	11.70	-
18 Apr 2024	11.76	11.76	11.76	11.76	11.69	-
17 Apr 2024	11.78	11.78	11.78	11.78	11.71	-
16 Apr 2024	11.76	11.76	11.76	11.76	11.69	-
15 Apr 2024	11.77	11.77	11.77	11.77	11.70	-
12 Apr 2024	11.79	11.79	11.79	11.79	11.72	-
11 Apr 2024	11.78	11.78	11.78	11.78	11.71	-
10 Apr 2024	11.78	11.78	11.78	11.78	11.71	-
09 Apr 2024	11.83	11.83	11.83	11.83	11.75	-
08 Apr 2024	11.81	11.81	11.81	11.81	11.74	-
05 Apr 2024	11.82	11.82	11.82	11.82	11.74	-
04 Apr 2024	11.84	11.84	11.84	11.84	11.76	-
03 Apr 2024	11.83	11.83	11.83	11.83	11.75	-
02 Apr 2024	11.83	11.83	11.83	11.83	11.75	-
01 Apr 2024	11.82	11.82	11.82	11.82	11.74	-
28 Mar 2024	11.85	11.85	11.85	11.85	11.77	-
28 Mar 2024	0.036 Dividend
27 Mar 2024	11.85	11.85	11.85	11.85	11.74	-
26 Mar 2024	11.85	11.85	11.85	11.85	11.74	-
25 Mar 2024	11.84	11.84	11.84	11.84	11.73	-
22 Mar 2024	11.85	11.85	11.85	11.85	11.74	-
21 Mar 2024	11.84	11.84	11.84	11.84	11.73	-
20 Mar 2024	11.84	11.84	11.84	11.84	11.73	-
19 Mar 2024	11.82	11.82	11.82	11.82	11.71	-
18 Mar 2024	11.81	11.81	11.81	11.81	11.70	-
15 Mar 2024	11.81	11.81	11.81	11.81	11.70	-
14 Mar 2024	11.82	11.82	11.82	11.82	11.71	-
13 Mar 2024	11.84	11.84	11.84	11.84	11.73	-
12 Mar 2024	11.84	11.84	11.84	11.84	11.73	-
11 Mar 2024	11.85	11.85	11.85	11.85	11.74	-
08 Mar 2024	11.86	11.86	11.86	11.86	11.75	-
07 Mar 2024	11.85	11.85	11.85	11.85	11.74	-
06 Mar 2024	11.84	11.84	11.84	11.84	11.73	-
05 Mar 2024	11.84	11.84	11.84	11.84	11.73	-
04 Mar 2024	11.83	11.83	11.83	11.83	11.72	-
01 Mar 2024	11.83	11.83	11.83	11.83	11.72	-
29 Feb 2024	11.81	11.81	11.81	11.81	11.70	-
29 Feb 2024	0.033 Dividend
28 Feb 2024	11.81	11.81	11.81	11.81	11.67	-
27 Feb 2024	11.80	11.80	11.80	11.80	11.66	-
26 Feb 2024	11.80	11.80	11.80	11.80	11.66	-
23 Feb 2024	11.81	11.81	11.81	11.81	11.67	-
22 Feb 2024	11.81	11.81	11.81	11.81	11.67	-
21 Feb 2024	11.81	11.81	11.81	11.81	11.67	-
20 Feb 2024	11.82	11.82	11.82	11.82	11.68	-
16 Feb 2024	11.81	11.81	11.81	11.81	11.67	-
15 Feb 2024	11.82	11.82	11.82	11.82	11.68	-
14 Feb 2024	11.81	11.81	11.81	11.81	11.67	-
13 Feb 2024	11.79	11.79	11.79	11.79	11.65	-
12 Feb 2024	11.83	11.83	11.83	11.83	11.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,740.32+602.73(+1.25%)

8 UK holiday home businesses you could buy now

Principal Short-Term Income Inst (PSHIX)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,740.32
+602.73(+1.25%)