UK markets close in 4 hours 5 minutes

Pro-Ship Incorporated (PSHPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.70-0.65 (-6.95%)
At close: 12:40PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20248.708.708.708.708.70-
24 Jun 20248.708.708.708.708.70-
21 Jun 20248.708.708.708.708.70-
20 Jun 20248.708.708.708.708.70-
18 Jun 20248.708.708.708.708.70-
17 Jun 20248.708.708.708.708.70-
14 Jun 20248.708.708.708.708.70-
13 Jun 20248.708.708.708.708.70-
12 Jun 20248.708.708.708.708.70-
11 Jun 20248.708.708.708.708.70-
10 Jun 20248.708.708.708.708.70-
07 Jun 20248.708.708.708.708.70-
06 Jun 20248.708.708.708.708.70-
05 Jun 20248.708.708.708.708.70-
04 Jun 20248.708.708.708.708.70-
03 Jun 20248.708.708.708.708.70-
31 May 20248.708.708.708.708.70-
30 May 20248.708.708.708.708.70-
29 May 20248.708.708.708.708.70-
28 May 20248.708.708.708.708.70-
24 May 20248.708.708.708.708.70-
23 May 20248.708.708.708.708.70-
22 May 20248.708.708.708.708.70-
21 May 20248.708.708.708.708.70-
20 May 20248.708.708.708.708.70-
17 May 20248.708.708.708.708.70-
16 May 20248.708.708.708.708.70-
15 May 20248.708.708.708.708.70-
14 May 20248.708.708.708.708.70-
13 May 20248.708.708.708.708.70-
10 May 20248.708.708.708.708.70-
09 May 20248.708.708.708.708.70-
08 May 20248.708.708.708.708.70-
07 May 20248.708.708.708.708.70-
06 May 20248.708.708.708.708.70-
03 May 20248.708.708.708.708.70-
02 May 20248.708.708.708.708.70-
01 May 20248.708.708.708.708.70-
30 Apr 20248.708.708.708.708.70-
29 Apr 20248.708.708.708.708.70249
26 Apr 20249.359.359.359.359.35-
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.359.359.359.359.35-
23 Apr 20249.359.359.359.359.35-
22 Apr 20249.359.359.359.359.35-
19 Apr 20249.359.359.359.359.35-
18 Apr 20249.359.359.359.359.35-
17 Apr 20249.359.359.359.359.35-
16 Apr 20249.359.359.359.359.35-
15 Apr 20249.359.359.359.359.35-
12 Apr 20249.359.359.359.359.35-
11 Apr 20249.359.359.359.359.35-
10 Apr 20249.359.359.359.359.35-
09 Apr 20249.359.359.359.359.35359
08 Apr 20249.439.439.439.439.43-
05 Apr 20249.439.439.439.439.43207
04 Apr 202410.0910.0910.0910.0910.09-
03 Apr 202410.0910.0910.0910.0910.09-
02 Apr 202410.0910.0910.0910.0910.09-
01 Apr 202410.0910.0910.0910.0910.09-
28 Mar 202410.0910.0910.0910.0910.09-
28 Mar 202450 Dividend
27 Mar 202410.0910.0910.0910.09-39.91-
26 Mar 202410.0910.0910.0910.09-39.91-
25 Mar 202410.0910.0910.0910.09-39.91152
22 Mar 20249.769.769.769.76-38.58-
21 Mar 20249.769.769.769.76-38.58-
20 Mar 20249.769.769.769.76-38.58-
19 Mar 20249.769.769.769.76-38.58-
18 Mar 20249.769.769.769.76-38.58-
15 Mar 20249.769.769.769.76-38.58-
14 Mar 20249.769.769.769.76-38.58-
13 Mar 20249.769.769.769.76-38.58-
12 Mar 20249.769.769.769.76-38.58-
11 Mar 20249.769.769.769.76-38.58122
08 Mar 20249.939.939.939.93-39.26-
07 Mar 20249.939.939.939.93-39.26-
06 Mar 20249.939.939.939.93-39.26-
05 Mar 20249.939.939.939.93-39.26196
04 Mar 20249.609.609.609.60-37.97-
01 Mar 20249.609.609.609.60-37.97-
29 Feb 20249.609.609.609.60-37.97-
28 Feb 20249.609.609.609.60-37.97-
27 Feb 20249.609.609.609.60-37.97-
26 Feb 20249.609.609.609.60-37.97-
23 Feb 20249.609.609.609.60-37.97-
22 Feb 20249.609.609.609.60-37.97-
21 Feb 20249.609.609.609.60-37.97-
20 Feb 20249.609.609.609.60-37.97-
16 Feb 20249.609.609.609.60-37.97-
15 Feb 20249.609.609.609.60-37.97-
14 Feb 20249.609.609.609.60-37.97-
13 Feb 20249.609.609.609.60-37.97-
12 Feb 20249.609.609.609.60-37.97-
09 Feb 20249.609.609.609.60-37.97-
08 Feb 20249.609.609.609.60-37.97-
07 Feb 20249.609.609.609.60-37.97-
06 Feb 20249.609.609.609.60-37.97-
05 Feb 20249.609.609.609.60-37.97-
02 Feb 20249.609.609.609.60-37.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...