9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Invesco Dynamic Semiconductors ETF (PSI)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.38

+0.95

(+1.77%)

As of 10:54AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	53.32	54.38	53.58	54.38	54.38	17,268
25 Apr 2024	52.24	53.72	52.20	53.43	53.43	41,600
24 Apr 2024	52.98	53.49	52.02	52.55	52.55	58,000
23 Apr 2024	51.26	52.42	51.08	52.09	52.09	43,500
22 Apr 2024	50.61	51.17	50.00	50.89	50.89	35,900
19 Apr 2024	51.82	52.00	49.76	50.10	50.10	108,100
18 Apr 2024	53.00	53.22	52.06	52.16	52.16	58,100
17 Apr 2024	55.06	55.10	53.13	53.21	53.21	66,900
16 Apr 2024	54.29	55.30	54.13	55.00	55.00	42,300
15 Apr 2024	55.92	56.17	54.11	54.40	54.40	48,300
12 Apr 2024	56.06	56.17	54.99	55.21	55.21	68,000
11 Apr 2024	55.94	57.16	55.45	57.10	57.10	68,600
10 Apr 2024	55.98	56.42	55.36	55.64	55.64	77,500
09 Apr 2024	56.84	57.03	56.00	56.84	56.84	61,100
08 Apr 2024	56.69	56.69	56.25	56.38	56.38	31,000
05 Apr 2024	55.71	56.58	55.41	56.25	56.25	54,200
04 Apr 2024	57.62	57.99	55.43	55.55	55.55	68,500
03 Apr 2024	55.88	57.27	55.85	56.99	56.99	40,600
02 Apr 2024	56.10	56.52	55.69	56.42	56.42	46,600
01 Apr 2024	56.49	57.84	56.49	57.01	57.01	155,800
28 Mar 2024	56.51	56.56	56.15	56.43	56.43	60,800
27 Mar 2024	56.34	56.49	55.45	56.49	56.49	42,400
26 Mar 2024	56.71	57.01	55.83	55.87	55.87	48,600
25 Mar 2024	55.71	56.78	55.51	56.24	56.24	77,300
22 Mar 2024	56.13	56.60	55.76	56.28	56.28	71,400
21 Mar 2024	56.50	57.27	56.18	56.20	56.20	174,700
20 Mar 2024	53.57	54.76	53.27	54.62	54.62	104,100
19 Mar 2024	53.22	53.53	52.26	53.31	53.31	98,100
18 Mar 2024	54.30	54.52	53.60	53.66	53.66	118,100
15 Mar 2024	53.28	53.84	53.12	53.30	53.30	55,200
14 Mar 2024	54.80	54.80	53.26	53.78	53.78	49,500
13 Mar 2024	55.66	55.66	54.36	54.63	54.63	85,800
12 Mar 2024	55.70	56.06	54.87	56.06	56.06	71,200
11 Mar 2024	55.49	55.49	54.34	55.14	55.14	125,200
08 Mar 2024	58.54	58.54	56.00	56.00	56.00	182,100
07 Mar 2024	57.32	58.59	57.29	58.22	58.22	148,700
06 Mar 2024	56.35	57.13	55.79	56.61	56.61	93,600
05 Mar 2024	56.26	56.26	54.68	55.29	55.29	90,600
04 Mar 2024	57.24	57.29	56.49	56.78	56.78	91,700
01 Mar 2024	54.90	56.83	54.78	56.60	56.60	72,800
29 Feb 2024	54.05	54.42	53.45	54.32	54.32	42,800
28 Feb 2024	52.93	53.55	52.93	53.35	53.35	33,600
27 Feb 2024	53.69	53.69	53.11	53.17	53.17	36,300
26 Feb 2024	53.15	53.57	52.94	53.32	53.32	71,700
23 Feb 2024	53.50	53.56	52.37	52.63	52.63	115,600
22 Feb 2024	53.03	53.47	52.68	53.21	53.21	71,300
21 Feb 2024	51.02	51.02	50.29	51.00	51.00	56,300
20 Feb 2024	52.38	52.42	51.00	51.59	51.59	92,300
16 Feb 2024	53.55	53.85	52.89	53.05	53.05	61,700
15 Feb 2024	53.30	53.46	52.80	53.08	53.08	71,100
14 Feb 2024	52.03	52.83	52.00	52.82	52.82	58,700
13 Feb 2024	51.09	51.95	50.64	51.23	51.23	45,600
12 Feb 2024	52.64	53.53	52.50	52.68	52.68	45,200
09 Feb 2024	51.35	52.68	51.30	52.62	52.62	48,700
08 Feb 2024	50.04	51.46	50.04	51.03	51.03	67,200
07 Feb 2024	49.97	50.29	49.37	50.09	50.09	61,100
06 Feb 2024	50.58	50.58	49.19	49.76	49.76	65,200
05 Feb 2024	50.17	50.69	49.81	50.45	50.45	48,100
02 Feb 2024	49.41	50.12	49.38	50.01	50.01	60,100
01 Feb 2024	49.32	49.56	48.76	49.45	49.45	51,100
31 Jan 2024	49.30	50.06	48.83	49.06	49.06	57,000
30 Jan 2024	50.60	50.81	49.88	50.06	50.06	62,600
29 Jan 2024	50.39	50.79	49.96	50.79	50.79	49,800
26 Jan 2024	50.77	50.93	50.11	50.21	50.21	68,500
25 Jan 2024	52.55	52.69	51.43	51.67	51.67	68,500
24 Jan 2024	51.86	52.55	51.52	51.73	51.73	64,700
23 Jan 2024	51.11	51.25	50.64	51.18	51.18	39,900
22 Jan 2024	51.00	51.45	50.65	51.02	51.02	70,200
19 Jan 2024	49.31	50.59	49.12	50.57	50.57	91,600
18 Jan 2024	48.30	48.87	48.13	48.69	48.69	58,800
17 Jan 2024	47.19	47.23	46.49	47.16	47.16	37,000
16 Jan 2024	47.07	47.91	46.88	47.71	47.71	45,500
12 Jan 2024	47.39	47.50	46.78	47.05	47.05	25,400
11 Jan 2024	47.17	47.50	46.31	47.30	47.30	46,100
10 Jan 2024	47.48	47.48	46.53	47.16	47.16	38,800
09 Jan 2024	46.78	47.64	46.72	47.37	47.37	79,900
08 Jan 2024	46.18	47.46	46.18	47.28	47.28	81,200
05 Jan 2024	45.84	46.28	45.80	45.97	45.97	51,300
04 Jan 2024	45.77	46.32	45.60	45.91	45.91	107,400
03 Jan 2024	46.98	47.17	46.50	46.58	46.58	72,200
02 Jan 2024	48.76	48.76	47.38	47.71	47.71	132,800
29 Dec 2023	49.85	50.02	49.28	49.50	49.50	72,000
28 Dec 2023	50.13	50.28	49.92	49.92	49.92	47,100
27 Dec 2023	50.25	50.25	49.86	50.06	50.06	60,900
26 Dec 2023	49.35	50.21	49.35	50.04	50.04	64,700
22 Dec 2023	49.06	49.40	48.93	49.16	49.16	115,600
21 Dec 2023	48.44	48.96	48.20	48.91	48.91	78,100
20 Dec 2023	48.60	48.83	47.38	47.38	47.38	53,800
19 Dec 2023	48.55	48.86	48.55	48.80	48.80	54,800
18 Dec 2023	48.44	48.66	48.03	48.38	48.38	52,600
18 Dec 2023	0.052 Dividend
15 Dec 2023	48.71	49.00	48.42	48.51	48.46	42,400
14 Dec 2023	47.37	48.63	47.34	48.59	48.54	90,600
13 Dec 2023	46.00	47.14	45.85	46.90	46.85	55,600
12 Dec 2023	45.42	45.98	45.37	45.90	45.85	51,000
11 Dec 2023	44.46	45.73	44.46	45.59	45.54	84,000
08 Dec 2023	43.79	44.47	43.79	44.19	44.14	35,400
07 Dec 2023	43.36	43.94	43.09	43.85	43.80	40,000
06 Dec 2023	43.60	43.85	42.90	42.90	42.85	59,000
05 Dec 2023	43.16	43.22	42.84	43.08	43.03	35,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,140.71+61.85(+0.77%)

FTSE 25019,819.24+217.26(+1.11%)

AIM755.10+1.98(+0.26%)

GBP/EUR1.1666+0.0009(+0.08%)

GBP/USD1.2461-0.0050(-0.40%)

Bitcoin GBP51,285.35+432.08(+0.85%)

9 luxury homes to consider if money is no object

Invesco Dynamic Semiconductors ETF (PSI)

FTSE 100
8,140.71
+61.85(+0.77%)

FTSE 250
19,819.24
+217.26(+1.11%)

AIM
755.10
+1.98(+0.26%)

GBP/EUR
1.1666
+0.0009(+0.08%)

GBP/USD
1.2461
-0.0050(-0.40%)

Bitcoin GBP
51,285.35
+432.08(+0.85%)