UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,929.09 +2,699.80 (+5.17%)
Invesco Dynamic Semiconductors ETF (PSI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816C00030000 | 2024-05-10 2:44PM EDT | 30.00 | 25.90 | 28.50 | 29.70 | 0.00 | - | 1 | 8 | 77.44% |
| PSI240816C00051000 | 2024-05-06 1:47PM EDT | 51.00 | 7.50 | 7.00 | 11.30 | 0.00 | - | - | 10 | 61.80% |
| PSI240816C00052000 | 2024-03-05 1:42PM EDT | 52.00 | 6.20 | 4.10 | 8.90 | 0.00 | - | 1 | 10 | 43.19% |
| PSI240816C00053000 | 2024-05-15 9:57AM EDT | 53.00 | 4.95 | 5.40 | 9.60 | 0.00 | - | 1 | 6 | 56.91% |
| PSI240816C00054000 | 2024-02-01 2:04PM EDT | 54.00 | 4.40 | 3.90 | 7.40 | 0.00 | - | 1 | 2 | 41.21% |
| PSI240816C00055000 | 2024-03-13 12:57PM EDT | 55.00 | 5.60 | 2.50 | 6.70 | 0.00 | - | 3 | 4 | 40.36% |
| PSI240816C00056000 | 2024-04-19 11:18AM EDT | 56.00 | 1.35 | 2.60 | 6.60 | 0.00 | - | 1 | 0 | 44.70% |
| PSI240816C00058000 | 2024-03-04 4:26PM EDT | 58.00 | 5.70 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 46.70% |
| PSI240816C00062000 | 2024-04-19 3:23PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PSI240816C00068000 | 2024-04-17 2:50PM EDT | 68.00 | 0.20 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 30.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816P00043000 | 2024-03-18 9:30AM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.