Invesco Dynamic Semiconductors ETF (PSI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517C00041000 | 2023-12-11 11:48AM EDT | 41.00 | 5.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00044000 | 2024-03-18 11:26AM EDT | 44.00 | 10.00 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| PSI240517C00047000 | 2023-12-14 10:35AM EDT | 47.00 | 4.70 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00048000 | 2024-05-16 10:02AM EDT | 48.00 | 12.50 | 8.00 | 11.50 | 0.00 | - | 1 | 17 | 207.81% |
| PSI240517C00049000 | 2024-01-10 2:54PM EDT | 49.00 | 0.05 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
| PSI240517C00050000 | 2024-02-09 12:41PM EDT | 50.00 | 2.20 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 169.53% |
| PSI240517C00051000 | 2024-02-09 3:24PM EDT | 51.00 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 194.92% |
| PSI240517C00053000 | 2024-05-14 10:00AM EDT | 53.00 | 3.70 | 2.95 | 6.50 | 0.00 | - | 5 | 0 | 105.47% |
| PSI240517C00055000 | 2024-05-15 10:38AM EDT | 55.00 | 2.70 | 0.30 | 4.90 | 0.00 | - | 1 | 10 | 291.02% |
| PSI240517C00056000 | 2024-05-10 2:29PM EDT | 56.00 | 1.00 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 54.88% |
| PSI240517C00059000 | 2024-05-16 10:37AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517P00044000 | 2024-01-05 10:47AM EDT | 44.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 568.55% |
| PSI240517P00050000 | 2024-05-15 11:14AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 174.22% |
| PSI240517P00052000 | 2024-05-06 9:40AM EDT | 52.00 | 0.14 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 266.99% |
| PSI240517P00057000 | 2024-03-22 1:36PM EDT | 57.00 | 2.00 | 4.90 | 9.10 | 0.00 | - | 1 | 1 | 613.87% |
| PSI240517P00058000 | 2024-05-17 1:13PM EDT | 58.00 | 1.10 | 0.00 | 2.70 | -2.20 | -66.67% | 2 | 2 | 96.19% |
© 2024 Yahoo. All rights reserved.