Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240719C00060000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 2.50 | 1.25 | 5.10 | 0.00 | - | - | 1 | 65.48% |
PSI240816C00060000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 4.19 | 2.30 | 6.20 | 0.00 | - | 1 | 1 | 56.32% |
PSI241115C00060000 | 2024-05-20 12:29PM EDT | 2024-11-15 | 4.49 | 6.30 | 11.10 | 0.00 | - | - | 1 | 50.50% |