UK markets close in 1 hour 55 minutes

Virtus KAR Mid-Cap Growth C (PSKCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.08-0.23 (-0.54%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202442.0842.0842.0842.0842.08-
24 Jun 202442.3142.3142.3142.3142.31-
21 Jun 202442.4642.4642.4642.4642.46-
20 Jun 202442.2942.2942.2942.2942.29-
18 Jun 202442.6042.6042.6042.6042.60-
17 Jun 202442.1242.1242.1242.1242.12-
14 Jun 202441.9541.9541.9541.9541.95-
13 Jun 202442.2042.2042.2042.2042.20-
12 Jun 202442.5142.5142.5142.5142.51-
11 Jun 202442.0142.0142.0142.0142.01-
10 Jun 202442.0542.0542.0542.0542.05-
07 Jun 202442.0642.0642.0642.0642.06-
06 Jun 202442.4342.4342.4342.4342.43-
05 Jun 202442.6942.6942.6942.6942.69-
04 Jun 202441.9641.9641.9641.9641.96-
03 Jun 202442.4642.4642.4642.4642.46-
31 May 202443.0943.0943.0943.0943.09-
30 May 202443.0943.0943.0943.0943.09-
29 May 202443.5643.5643.5643.5643.56-
28 May 202444.1344.1344.1344.1344.13-
24 May 202444.8444.8444.8444.8444.84-
23 May 202444.3044.3044.3044.3044.30-
22 May 202444.8844.8844.8844.8844.88-
21 May 202445.0945.0945.0945.0945.09-
20 May 202445.5145.5145.5145.5145.51-
17 May 202444.9844.9844.9844.9844.98-
16 May 202444.8744.8744.8744.8744.87-
15 May 202444.9044.9044.9044.9044.90-
14 May 202444.1944.1944.1944.1944.19-
13 May 202443.6643.6643.6643.6643.66-
10 May 202443.4743.4743.4743.4743.47-
09 May 202443.1643.1643.1643.1643.16-
08 May 202442.6242.6242.6242.6242.62-
07 May 202443.1343.1343.1343.1343.13-
06 May 202443.3043.3043.3043.3043.30-
03 May 202442.4442.4442.4442.4442.44-
02 May 202442.0242.0242.0242.0242.02-
01 May 202441.5541.5541.5541.5541.55-
30 Apr 202441.6941.6941.6941.6941.69-
29 Apr 202442.6442.6442.6442.6442.64-
26 Apr 202442.3142.3142.3142.3142.31-
25 Apr 202441.9141.9141.9141.9141.91-
24 Apr 202442.0342.0342.0342.0342.03-
23 Apr 202441.8041.8041.8041.8041.80-
22 Apr 202440.8740.8740.8740.8740.87-
19 Apr 202440.4940.4940.4940.4940.49-
18 Apr 202441.0441.0441.0441.0441.04-
17 Apr 202441.3841.3841.3841.3841.38-
16 Apr 202441.9241.9241.9241.9241.92-
15 Apr 202442.0642.0642.0642.0642.06-
12 Apr 202444.0344.0344.0344.0344.03-
11 Apr 202444.0344.0344.0344.0344.03-
10 Apr 202443.8343.8343.8343.8343.83-
09 Apr 202444.6244.6244.6244.6244.62-
08 Apr 202444.3944.3944.3944.3944.39-
05 Apr 202444.1744.1744.1744.1744.17-
04 Apr 202443.4343.4343.4343.4343.43-
03 Apr 202443.7843.7843.7843.7843.78-
02 Apr 202444.0544.0544.0544.0544.05-
01 Apr 202444.7844.7844.7844.7844.78-
28 Mar 202444.9444.9444.9444.9444.94-
27 Mar 202444.9244.9244.9244.9244.92-
26 Mar 202444.9544.9544.9544.9544.95-
25 Mar 202445.1045.1045.1045.1045.10-
22 Mar 202445.3645.3645.3645.3645.36-
21 Mar 202445.5045.5045.5045.5045.50-
20 Mar 202445.0745.0745.0745.0745.07-
19 Mar 202444.4044.4044.4044.4044.40-
18 Mar 202444.2444.2444.2444.2444.24-
15 Mar 202444.2844.2844.2844.2844.28-
14 Mar 202444.4144.4144.4144.4144.41-
13 Mar 202444.9944.9944.9944.9944.99-
12 Mar 202444.9944.9944.9944.9944.99-
11 Mar 202444.4144.4144.4144.4144.41-
08 Mar 202444.8044.8044.8044.8044.80-
07 Mar 202445.2245.2245.2245.2245.22-
06 Mar 202444.6144.6144.6144.6144.61-
05 Mar 202444.1844.1844.1844.1844.18-
04 Mar 202444.9244.9244.9244.9244.92-
01 Mar 202444.5744.5744.5744.5744.57-
29 Feb 202444.4744.4744.4744.4744.47-
28 Feb 202443.6043.6043.6043.6043.60-
27 Feb 202443.6143.6143.6143.6143.61-
26 Feb 202443.4143.4143.4143.4143.41-
23 Feb 202443.1443.1443.1443.1443.14-
22 Feb 202443.1143.1143.1143.1143.11-
21 Feb 202442.5442.5442.5442.5442.54-
20 Feb 202442.9942.9942.9942.9942.99-
16 Feb 202443.5443.5443.5443.5443.54-
15 Feb 202443.5643.5643.5643.5643.56-
14 Feb 202443.2243.2243.2243.2243.22-
13 Feb 202442.2242.2242.2242.2242.22-
12 Feb 202442.9342.9342.9342.9342.93-
09 Feb 202442.9342.9342.9342.9342.93-
08 Feb 202442.6542.6542.6542.6542.65-
07 Feb 202442.1242.1242.1242.1242.12-
06 Feb 202441.7341.7341.7341.7341.73-
05 Feb 202441.4141.4141.4141.4141.41-
02 Feb 202441.7041.7041.7041.7041.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...