Putnam Sustainable Leaders R6 (PSLGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
| 27 Jun 2024 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | - |
| 26 Jun 2024 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - |
| 25 Jun 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| 24 Jun 2024 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | - |
| 21 Jun 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| 20 Jun 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| 18 Jun 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 17 Jun 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 14 Jun 2024 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| 13 Jun 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | - |
| 12 Jun 2024 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | - |
| 11 Jun 2024 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| 10 Jun 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| 07 Jun 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | - |
| 06 Jun 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | - |
| 05 Jun 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| 04 Jun 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| 03 Jun 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | - |
| 31 May 2024 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | - |
| 30 May 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | - |
| 29 May 2024 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | - |
| 28 May 2024 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - |
| 24 May 2024 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | - |
| 23 May 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| 22 May 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
| 21 May 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| 20 May 2024 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - |
| 17 May 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 16 May 2024 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - |
| 15 May 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| 14 May 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| 13 May 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
| 10 May 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
| 09 May 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| 08 May 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 07 May 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| 06 May 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| 03 May 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | - |
| 02 May 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 01 May 2024 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | - |
| 30 Apr 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | - |
| 29 Apr 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 26 Apr 2024 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | - |
| 25 Apr 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| 24 Apr 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
| 23 Apr 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| 22 Apr 2024 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
| 19 Apr 2024 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | - |
| 18 Apr 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| 17 Apr 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 16 Apr 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
| 15 Apr 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| 12 Apr 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
| 11 Apr 2024 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | - |
| 10 Apr 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| 09 Apr 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| 08 Apr 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
| 05 Apr 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| 04 Apr 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | - |
| 03 Apr 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| 02 Apr 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| 01 Apr 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 28 Mar 2024 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | - |
| 27 Mar 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | - |
| 26 Mar 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | - |
| 25 Mar 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | - |
| 22 Mar 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| 21 Mar 2024 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | - |
| 20 Mar 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| 19 Mar 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| 18 Mar 2024 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| 15 Mar 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| 14 Mar 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| 13 Mar 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| 12 Mar 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| 11 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 08 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 07 Mar 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| 06 Mar 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
| 05 Mar 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| 04 Mar 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| 01 Mar 2024 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - |
| 29 Feb 2024 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | - |
| 28 Feb 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| 27 Feb 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| 26 Feb 2024 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | - |
| 23 Feb 2024 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | - |
| 22 Feb 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
| 21 Feb 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | - |
| 20 Feb 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| 16 Feb 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | - |
| 15 Feb 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| 14 Feb 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 13 Feb 2024 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - |
| 12 Feb 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | - |
| 09 Feb 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| 08 Feb 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
| 07 Feb 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 06 Feb 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.