UK markets open in 5 hours 17 minutes

Principal SmallCap Inst (PSLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.43+0.19 (+0.70%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202427.4327.4327.4327.4327.43-
26 Jun 202427.2427.2427.2427.2427.24-
25 Jun 202427.3127.3127.3127.3127.31-
24 Jun 202427.5027.5027.5027.5027.50-
21 Jun 202427.4127.4127.4127.4127.41-
20 Jun 202427.3027.3027.3027.3027.30-
18 Jun 202427.3827.3827.3827.3827.38-
17 Jun 202427.3027.3027.3027.3027.30-
14 Jun 202427.0827.0827.0827.0827.08-
13 Jun 202427.4727.4727.4727.4727.47-
12 Jun 202427.7227.7227.7227.7227.72-
11 Jun 202427.3427.3427.3427.3427.34-
10 Jun 202427.4627.4627.4627.4627.46-
07 Jun 202427.3527.3527.3527.3527.35-
06 Jun 202427.5427.5427.5427.5427.54-
05 Jun 202427.7727.7727.7727.7727.77-
04 Jun 202427.3827.3827.3827.3827.38-
03 Jun 202427.8127.8127.8127.8127.81-
31 May 202427.8927.8927.8927.8927.89-
30 May 202427.8927.8927.8927.8927.89-
29 May 202427.6427.6427.6427.6427.64-
28 May 202427.9927.9927.9927.9927.99-
24 May 202427.9027.9027.9027.9027.90-
23 May 202427.6127.6127.6127.6127.61-
22 May 202427.9527.9527.9527.9527.95-
21 May 202428.1428.1428.1428.1428.14-
20 May 202428.1728.1728.1728.1728.17-
17 May 202428.0928.0928.0928.0928.09-
16 May 202428.1628.1628.1628.1628.16-
15 May 202428.3528.3528.3528.3528.35-
14 May 202428.0028.0028.0028.0028.00-
13 May 202427.7527.7527.7527.7527.75-
10 May 202427.7827.7827.7827.7827.78-
09 May 202428.0328.0328.0328.0328.03-
08 May 202427.8227.8227.8227.8227.82-
07 May 202427.9927.9927.9927.9927.99-
06 May 202427.9827.9827.9827.9827.98-
03 May 202427.5727.5727.5727.5727.57-
02 May 202427.3527.3527.3527.3527.35-
01 May 202427.0727.0727.0727.0727.07-
30 Apr 202427.1227.1227.1227.1227.12-
29 Apr 202427.6527.6527.6527.6527.65-
26 Apr 202427.4627.4627.4627.4627.46-
25 Apr 202427.3027.3027.3027.3027.30-
24 Apr 202427.3927.3927.3927.3927.39-
23 Apr 202427.4227.4227.4227.4227.42-
22 Apr 202426.9326.9326.9326.9326.93-
19 Apr 202426.6726.6726.6726.6726.67-
18 Apr 202426.7726.7726.7726.7726.77-
17 Apr 202426.8926.8926.8926.8926.89-
16 Apr 202427.1727.1727.1727.1727.17-
15 Apr 202427.2227.2227.2227.2227.22-
12 Apr 202427.6227.6227.6227.6227.62-
11 Apr 202428.1428.1428.1428.1428.14-
10 Apr 202428.0728.0728.0728.0728.07-
09 Apr 202428.6428.6428.6428.6428.64-
08 Apr 202428.5828.5828.5828.5828.58-
05 Apr 202428.4928.4928.4928.4928.49-
04 Apr 202428.2928.2928.2928.2928.29-
03 Apr 202428.5828.5828.5828.5828.58-
02 Apr 202428.4628.4628.4628.4628.46-
01 Apr 202428.8928.8928.8928.8928.89-
28 Mar 202429.1729.1729.1729.1729.17-
27 Mar 202429.0429.0429.0429.0429.04-
26 Mar 202428.5228.5228.5228.5228.52-
25 Mar 202428.5228.5228.5228.5228.52-
22 Mar 202428.5728.5728.5728.5728.57-
21 Mar 202428.8028.8028.8028.8028.80-
20 Mar 202428.4728.4728.4728.4728.47-
19 Mar 202428.0328.0328.0328.0328.03-
18 Mar 202427.8327.8327.8327.8327.83-
15 Mar 202427.8227.8227.8227.8227.82-
14 Mar 202427.8227.8227.8227.8227.82-
13 Mar 202428.2528.2528.2528.2528.25-
12 Mar 202428.2128.2128.2128.2128.21-
11 Mar 202428.1328.1328.1328.1328.13-
08 Mar 202428.4128.4128.4128.4128.41-
07 Mar 202428.5528.5528.5528.5528.55-
06 Mar 202428.2528.2528.2528.2528.25-
05 Mar 202428.0828.0828.0828.0828.08-
04 Mar 202428.2928.2928.2928.2928.29-
01 Mar 202428.2728.2728.2728.2728.27-
29 Feb 202427.9327.9327.9327.9327.93-
28 Feb 202427.8527.8527.8527.8527.85-
27 Feb 202427.9027.9027.9027.9027.90-
26 Feb 202427.6627.6627.6627.6627.66-
23 Feb 202427.6027.6027.6027.6027.60-
22 Feb 202427.5927.5927.5927.5927.59-
21 Feb 202427.3327.3327.3327.3327.33-
20 Feb 202427.3127.3127.3127.3127.31-
16 Feb 202427.5627.5627.5627.5627.56-
15 Feb 202427.9227.9227.9227.9227.92-
14 Feb 202427.2627.2627.2627.2627.26-
13 Feb 202426.6926.6926.6926.6926.69-
12 Feb 202427.6527.6527.6527.6527.65-
09 Feb 202427.3027.3027.3027.3027.30-
08 Feb 202427.0127.0127.0127.0127.01-
07 Feb 202426.6726.6726.6726.6726.67-
06 Feb 202426.6226.6226.6226.6226.62-
05 Feb 202426.4126.4126.4126.4126.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...