PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621C00080000 | 2024-05-16 12:25PM EDT | 80.00 | 8.15 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 63.67% |
| PSMT240621C00085000 | 2024-06-06 12:18PM EDT | 85.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 15 | 86 | 50.88% |
| PSMT240621C00090000 | 2024-05-16 10:27AM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 131.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621P00070000 | 2024-05-14 9:48AM EDT | 70.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 47.36% |
| PSMT240621P00075000 | 2024-04-24 1:03PM EDT | 75.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 5 | 34.28% |
| PSMT240621P00080000 | 2024-06-06 2:07PM EDT | 80.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | 19 | 66 | 92.77% |
| PSMT240621P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.15 | 4.20 | 8.50 | 0.00 | - | 1 | 14 | 98.00% |
© 2024 Yahoo. All rights reserved.