PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT241018C00080000 | 2024-05-29 3:57PM EDT | 80.00 | 7.00 | 7.30 | 10.10 | 0.00 | - | 1 | 6 | 38.81% |
| PSMT241018C00084000 | 2024-05-31 1:51PM EDT | 84.00 | 5.00 | 4.70 | 6.30 | -0.34 | -6.37% | 1 | 141 | 30.01% |
| PSMT241018C00085000 | 2024-05-21 10:44AM EDT | 85.00 | 6.50 | 3.40 | 8.00 | 0.00 | - | 1 | 28 | 40.38% |
| PSMT241018C00089000 | 2024-05-14 9:57AM EDT | 89.00 | 4.70 | 1.20 | 4.10 | 0.00 | - | 1 | 85 | 29.15% |
| PSMT241018C00090000 | 2024-04-01 12:29PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
| PSMT241018C00094000 | 2024-05-01 2:43PM EDT | 94.00 | 2.35 | 0.40 | 5.00 | 0.00 | - | 5 | 20 | 41.44% |
| PSMT241018C00095000 | 2024-04-24 3:23PM EDT | 95.00 | 1.75 | 0.20 | 3.60 | 0.00 | - | - | 8 | 35.63% |
| PSMT241018C00099000 | 2024-05-13 12:04AM EDT | 99.00 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
| PSMT241018C00100000 | 2024-05-13 3:38PM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.42% |
| PSMT241018C00104000 | 2024-05-13 12:04AM EDT | 104.00 | 1.35 | - | - | 0.00 | - | - | - | 0.00% |
| PSMT241018C00105000 | 2024-02-16 10:30AM EDT | 105.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 54.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT241018P00064000 | 2024-04-11 1:56PM EDT | 64.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | - | 1 | 65.59% |
| PSMT241018P00065000 | 2024-04-11 1:56PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PSMT241018P00074000 | 2024-04-26 12:23PM EDT | 74.00 | 2.80 | 0.15 | 4.70 | 0.00 | - | 3 | 4 | 45.59% |
| PSMT241018P00075000 | 2024-04-30 11:45AM EDT | 75.00 | 3.15 | 0.30 | 4.60 | 0.00 | - | 2 | 0 | 42.87% |
| PSMT241018P00079000 | 2024-05-01 12:19PM EDT | 79.00 | 3.90 | 1.10 | 5.10 | 0.00 | - | 4 | 7 | 36.77% |
| PSMT241018P00080000 | 2024-04-26 11:21AM EDT | 80.00 | 5.00 | 1.00 | 5.50 | 0.00 | - | 3 | 13 | 36.54% |
| PSMT241018P00084000 | 2024-05-13 11:37AM EDT | 84.00 | 4.40 | 3.70 | 5.20 | 0.00 | - | 3 | 8 | 25.43% |
| PSMT241018P00085000 | 2024-04-25 1:57PM EDT | 85.00 | 7.60 | 4.00 | 7.90 | 0.00 | - | - | 3 | 35.82% |
| PSMT241018P00090000 | 2024-05-28 9:58AM EDT | 90.00 | 9.00 | 6.00 | 10.50 | 0.00 | - | 1 | 15 | 33.55% |
© 2024 Yahoo. All rights reserved.