UK markets close in 7 hours 8 minutes

Parsons Corporation (PSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.02-3.12 (-3.89%)
At close: 04:00PM EDT
77.57 +0.55 (+0.71%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240920C000550002024-03-06 4:49PM EDT2024-09-2030.8328.5033.400.00-22165.11%
PSN241220C000550002023-10-11 3:08PM EDT2024-12-209.8011.1013.500.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN241220P000550002024-03-08 10:30AM EDT2024-12-200.600.205.000.00-1058.84%