UK markets open in 5 hours 51 minutes

Parsons Corporation (PSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.26+0.85 (+1.08%)
At close: 04:00PM EDT
79.21 -0.05 (-0.06%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240920C000600002024-02-08 1:58PM EDT2024-09-2010.5021.6026.000.00-12106.62%
PSN241220C000600002024-07-11 3:10PM EDT2024-12-2020.9619.1023.400.00-204263.97%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240816P000600002024-06-25 9:30AM EDT2024-08-160.140.002.050.00--694.24%
PSN241220P000600002024-06-27 11:27AM EDT2024-12-200.790.002.500.00-15451.39%