UK markets closed

Parsons Corporation (PSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.96+0.21 (+0.28%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240719C000650002024-07-19 2:28PM EDT2024-07-1911.9011.2013.80-1.60-11.85%28265.82%
PSN240816C000650002024-07-12 10:01AM EDT2024-08-1615.400.0013.600.00-1472.19%
PSN240920C000650002024-02-08 1:07PM EDT2024-09-206.9017.4021.000.00--3104.83%
PSN241220C000650002024-04-29 11:55AM EDT2024-12-2019.0013.5017.700.00-11258.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240719P000650002024-05-17 3:44PM EDT2024-07-190.180.002.250.00-22337.30%
PSN240920P000650002024-06-12 11:51AM EDT2024-09-201.000.051.100.00-137641.82%
PSN241220P000650002024-05-20 10:34AM EDT2024-12-201.780.003.700.00-51545.56%