UK markets closed

Parsons Corporation (PSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.42+0.67 (+0.87%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240719C000700002024-07-19 12:56PM EDT2024-07-197.206.108.40+0.20+2.86%116228.91%
PSN240816C000700002024-07-18 3:48PM EDT2024-08-168.108.008.30+0.10+1.25%12040.72%
PSN240920C000700002024-06-20 9:47AM EDT2024-09-2011.008.409.800.00-11143.02%
PSN241220C000700002024-07-18 1:15PM EDT2024-12-2011.0210.7011.300.00-31836.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSN240719P000700002024-07-17 11:29AM EDT2024-07-190.050.001.000.00-2022179.30%
PSN240816P000700002024-07-18 12:02PM EDT2024-08-160.730.600.800.00-303939.21%
PSN240920P000700002024-06-26 1:17PM EDT2024-09-200.900.751.600.00-21424835.28%
PSN241220P000700002024-07-17 3:48PM EDT2024-12-202.341.653.000.00-22131.36%