UK markets open in 6 hours 59 minutes

Park Street Nordicom A/S (PSNRDC-A.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
12.700.00 (0.00%)
At close: 4:59PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
11 Jun 202112.7012.7012.7012.7012.70-
10 Jun 202112.7012.7012.5012.7012.709,955
09 Jun 202112.7512.8512.6012.7012.705,735
08 Jun 202112.3012.8512.0012.0012.00517
07 Jun 202111.7511.9511.7511.7511.754,190
04 Jun 202111.7011.7011.7011.7011.704,480
03 Jun 202111.0511.7011.0511.5511.5519,477
02 Jun 202111.4511.4511.4511.4511.45-
01 Jun 202110.9511.4510.9511.4511.45950
31 May 202111.4511.4511.4511.4511.45-
28 May 202111.1011.4511.0511.4511.454,110
27 May 202111.0011.8011.0011.2511.25954
26 May 202111.3011.3011.3011.3011.30600
25 May 202111.3011.3011.2011.3011.302,004
21 May 202110.9011.3010.9011.3011.302,850
20 May 202111.3511.3511.3511.3511.353,639
19 May 202111.0011.3511.0011.3511.3560
18 May 202111.3511.3511.3511.3511.351,110
17 May 202110.6511.3510.6511.3511.351,050
12 May 202111.3511.3510.8011.3511.352,552
11 May 202111.0011.2011.0011.2011.20141
10 May 202111.0011.2011.0011.2011.203,986
07 May 202111.1011.2510.8011.1511.1532,291
06 May 202111.1511.1510.8511.1011.102,790
05 May 202110.7011.1510.5011.1511.1517,630
04 May 202111.2511.2510.9011.1511.155,711
03 May 202111.0011.3010.9511.2511.257,200
29 Apr 202110.6011.1510.6011.1511.1514,720
28 Apr 202110.5010.6010.5010.6010.601,500
27 Apr 202110.5510.6010.5010.6010.6010,084
26 Apr 202110.5010.6010.5010.5510.551,598
23 Apr 202110.4010.6510.4010.6510.653,290
22 Apr 202110.6510.6510.6510.6510.65332
21 Apr 202110.6010.6010.4010.5510.553,904
20 Apr 202110.7010.7010.4510.6510.656,107
19 Apr 202110.5510.7010.4510.7010.702,834
16 Apr 202110.3010.7510.3010.6010.6032,878
15 Apr 202110.3010.4010.3010.4010.4014,800
14 Apr 202110.4010.4510.4010.4510.451,976
13 Apr 202110.3510.4510.3010.4510.455,630
12 Apr 202110.3010.5010.3010.4510.4512,097
09 Apr 202110.3010.4510.2010.4510.4518,165
08 Apr 202110.4510.5010.4510.5010.503,782
07 Apr 202110.2510.5010.2510.5010.501,700
06 Apr 202110.3010.5010.3010.5010.504,536
31 Mar 202110.3010.5010.3010.5010.506,475
30 Mar 202110.5010.5010.5010.5010.50-
29 Mar 202110.3010.5010.2010.5010.5069,165
26 Mar 202110.8010.8010.1010.6010.60130,266
25 Mar 20219.8510.909.8510.9010.9057,502
24 Mar 20219.9510.009.9510.0010.009,100
23 Mar 20219.959.959.809.959.956,060
22 Mar 202110.0010.009.809.809.8022,190
19 Mar 20219.8010.009.8010.0010.0013,012
18 Mar 20219.9510.009.8010.0010.005,693
17 Mar 202110.0010.009.809.959.9532,122
16 Mar 20219.8010.009.809.809.8012,883
15 Mar 20219.809.959.809.959.9515,763
12 Mar 20219.809.959.809.959.9524,462
11 Mar 20219.959.959.759.809.8023,060
10 Mar 20219.759.959.759.959.953,700
09 Mar 202110.0010.0010.0010.0010.00242
08 Mar 202110.0010.0010.0010.0010.003,500
05 Mar 20219.7010.009.7010.0010.003,250
04 Mar 202110.0010.0010.0010.0010.001,000
03 Mar 202110.0010.0010.0010.0010.00-
02 Mar 20219.8510.009.8010.0010.004,020
01 Mar 202110.0010.009.8010.0010.001,260
26 Feb 202110.3010.309.9010.0010.007,822
25 Feb 202110.2010.209.9010.1010.1029,191
24 Feb 202110.0010.2010.0010.2010.203,100
23 Feb 202110.3010.3010.1010.3010.3025,123
22 Feb 202110.2010.2010.2010.2010.207,755
19 Feb 202110.3010.3010.1010.1010.101,076
18 Feb 202110.2010.3010.1010.1010.1025,750
17 Feb 202110.1010.2010.0010.1010.1036,103
16 Feb 202110.4010.4010.4010.4010.40-
15 Feb 202110.1010.5010.1010.4010.4039,672
12 Feb 202110.3010.3010.0010.0010.0064,950
11 Feb 202110.6010.6010.5010.5010.502,374
10 Feb 202110.1010.6010.1010.6010.6031,700
09 Feb 202110.3010.3010.0010.3010.3036,498
08 Feb 202110.3010.4010.3010.4010.401,912
05 Feb 202110.6010.6010.1010.4010.403,476
04 Feb 202110.1010.1010.0010.1010.1012,494
03 Feb 202110.2010.6010.1010.6010.608,650
02 Feb 202110.2010.5010.2010.2010.204,800
01 Feb 202110.5010.6010.2010.6010.6020,792
29 Jan 20219.9010.809.9010.7010.7039,057
28 Jan 20219.409.909.409.909.9013,799
27 Jan 20219.809.809.359.459.455,835
26 Jan 20219.909.909.909.909.90-
25 Jan 20219.9010.309.609.909.909,574
22 Jan 20219.459.909.459.909.90626
21 Jan 20219.909.909.559.559.55426
20 Jan 20219.509.909.459.909.9010,951
19 Jan 20219.559.759.509.759.757,450
18 Jan 20219.509.909.109.759.7515,285
15 Jan 20219.609.909.559.909.9015,209
14 Jan 20219.859.959.709.959.954,328
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...