Pearson plc (PSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240517C00012500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 19.73% |
| PSO240621C00012500 | 2024-03-25 11:44AM EDT | 2024-06-21 | 1.00 | 0.35 | 0.50 | 0.00 | - | 2 | 17 | 29.88% |
| PSO240920C00012500 | 2024-04-16 2:28PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 2 | 122 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240517P00012500 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 54 | 15.43% |
| PSO240621P00012500 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| PSO240920P00012500 | 2024-04-23 3:44PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 32.72% |
© 2024 Yahoo. All rights reserved.