UK Markets open in 4 hrs 36 mins

Pearson plc (PSORF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.320.00 (0.00%)
At close: 12:48PM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202311.3311.3311.3311.3311.33-
31 Jan 202311.2411.3311.2411.3311.332,600
30 Jan 202311.2411.2411.2411.2411.24-
27 Jan 202311.2411.2411.2411.2411.24-
26 Jan 202311.2411.2411.2411.2411.24-
25 Jan 202311.2411.2411.2411.2411.24-
24 Jan 202311.2411.2411.2411.2411.242,100
23 Jan 202311.2411.2411.2411.2411.24-
20 Jan 202311.2411.2411.2411.2411.24-
19 Jan 202311.2411.2411.2411.2411.24-
18 Jan 202311.2411.2411.2411.2411.24-
17 Jan 202311.2411.2411.2411.2411.24-
13 Jan 202311.2411.2411.2411.2411.24-
12 Jan 202311.2411.2411.2411.2411.24-
11 Jan 202311.2411.2411.2411.2411.24-
10 Jan 202311.2411.2411.2411.2411.24-
09 Jan 202311.2411.2411.2411.2411.24-
06 Jan 202311.2411.2411.2411.2411.24-
05 Jan 202311.2411.2411.2411.2411.24-
04 Jan 202311.2411.2411.2411.2411.24-
03 Jan 202311.2411.2411.2411.2411.24-
30 Dec 202211.2411.2411.2411.2411.24-
29 Dec 202211.2411.2411.2411.2411.24-
28 Dec 202211.2411.2411.2411.2411.2416,000
27 Dec 202210.9110.9110.9110.9110.91-
23 Dec 202210.9110.9110.9110.9110.91-
22 Dec 202210.9110.9110.9110.9110.91-
21 Dec 202210.9110.9110.9110.9110.91-
20 Dec 202210.9110.9110.9110.9110.91-
19 Dec 202210.9110.9110.9110.9110.91-
16 Dec 202210.9110.9110.9110.9110.91-
15 Dec 202210.9110.9110.9110.9110.91-
14 Dec 202210.9110.9110.9110.9110.91-
13 Dec 202210.9110.9110.9110.9110.91-
12 Dec 202210.9110.9110.9110.9110.91-
09 Dec 202210.9110.9110.9110.9110.91-
08 Dec 202210.9110.9110.9110.9110.91-
07 Dec 202210.9110.9110.9110.9110.91-
06 Dec 202210.9110.9110.9110.9110.91-
05 Dec 202210.9110.9110.9110.9110.91-
02 Dec 202210.9110.9110.9110.9110.91-
01 Dec 202210.9110.9110.9110.9110.91-
30 Nov 202210.9110.9110.9110.9110.91500
29 Nov 202210.9110.9110.9110.9110.91-
28 Nov 202210.9110.9110.9110.9110.91-
25 Nov 202210.9110.9110.9110.9110.91-
23 Nov 202210.9110.9110.9110.9110.91-
22 Nov 202210.9110.9110.9110.9110.91-
21 Nov 202210.9110.9110.9110.9110.91100
18 Nov 202210.9110.9110.9110.9110.91-
17 Nov 202210.9110.9110.9110.9110.91-
16 Nov 202210.9110.9110.9110.9110.911,000
15 Nov 202211.0011.0011.0011.0011.00-
14 Nov 202211.0011.0011.0011.0011.00-
11 Nov 202211.0011.0011.0011.0011.00-
10 Nov 202211.0011.0011.0011.0011.00-
09 Nov 202211.0011.0011.0011.0011.00-
08 Nov 202211.0011.0011.0011.0011.00-
07 Nov 202211.0011.0011.0011.0011.00-
04 Nov 202211.0011.0011.0011.0011.00-
03 Nov 202211.0011.0011.0011.0011.00-
02 Nov 202211.0011.0011.0011.0011.007,000
01 Nov 20229.999.999.999.999.99-
31 Oct 20229.999.999.999.999.99-
28 Oct 20229.999.999.999.999.99-
27 Oct 20229.999.999.999.999.99-
26 Oct 20229.999.999.999.999.99-
25 Oct 20229.999.999.999.999.99-
24 Oct 20229.999.999.999.999.99-
21 Oct 20229.999.999.999.999.99-
20 Oct 20229.999.999.999.999.99400
19 Oct 20229.159.159.159.159.15-
18 Oct 20229.159.159.159.159.15-
17 Oct 20229.159.159.159.159.15-
14 Oct 20229.159.159.159.159.15500
13 Oct 20229.159.159.159.159.15-
12 Oct 20229.159.159.159.159.158,700
11 Oct 20229.159.159.159.159.15-
10 Oct 20229.159.159.159.159.151,000
07 Oct 20229.159.159.159.159.15-
06 Oct 20229.159.159.159.159.15-
05 Oct 20229.159.159.159.159.15-
04 Oct 20229.159.159.159.159.15-
03 Oct 20229.159.159.159.159.15-
30 Sept 20229.159.159.159.159.15-
29 Sept 20229.159.159.159.159.15-
28 Sept 20229.159.159.159.159.15-
27 Sept 20229.159.159.159.159.15-
26 Sept 20229.159.159.159.159.15-
23 Sept 20229.159.159.159.159.15-
22 Sept 20229.159.159.159.159.15-
21 Sept 20229.159.159.159.159.15-
20 Sept 20229.159.159.159.159.15-
19 Sept 20229.159.159.159.159.15-
16 Sept 20229.159.159.159.159.15-
15 Sept 20229.159.159.159.159.15-
14 Sept 20229.159.159.159.159.15-
13 Sept 20229.159.159.159.159.15-
12 Sept 20229.159.159.159.159.15-
09 Sept 20229.159.159.159.159.15800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...