UK Markets closed

Pearson plc (PSORF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.220.00 (0.00%)
At close: 11:39AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202111.2211.2211.2211.2211.22-
02 Sept 202111.2211.2211.2211.2211.22-
01 Sept 202111.2211.2211.2211.2211.22-
31 Aug 202111.2211.2211.2211.2211.22-
30 Aug 202111.2211.2211.2211.2211.22-
27 Aug 202111.2211.2211.2211.2211.22-
26 Aug 202111.2211.2211.2211.2211.22-
25 Aug 202111.2211.2211.2211.2211.22-
24 Aug 202111.2211.2211.2211.2211.22-
23 Aug 202111.2211.2211.2211.2211.22-
20 Aug 202111.2211.2211.2211.2211.22-
19 Aug 202111.2211.2211.2211.2211.22-
18 Aug 202111.2211.2211.2211.2211.22-
17 Aug 202111.2211.2211.2211.2211.22-
16 Aug 202111.2211.2211.2211.2211.22-
13 Aug 202111.2211.2211.2211.2211.22-
12 Aug 202111.2211.2211.2211.2211.22-
11 Aug 202111.2211.2211.2211.2211.22-
10 Aug 202111.2211.2211.2211.2211.22-
09 Aug 202111.2211.2211.2211.2211.22-
06 Aug 202111.2211.2211.2211.2211.22-
05 Aug 202111.2211.2211.2211.2211.22-
04 Aug 202111.2211.2211.2211.2211.22-
03 Aug 202111.2211.2211.2211.2211.22-
02 Aug 2021------
30 Jul 202111.2211.2211.2211.2211.22-
29 Jul 202111.2211.2211.2211.2211.22-
28 Jul 202111.2211.2211.2211.2211.22-
27 Jul 202111.2211.2211.2211.2211.22-
26 Jul 202111.2211.2211.2211.2211.22-
23 Jul 202111.2211.2211.2211.2211.22-
22 Jul 202111.2211.2211.2211.2211.22-
21 Jul 202111.2211.2211.2211.2211.22-
20 Jul 202111.2211.2211.2211.2211.22-
19 Jul 202111.2211.2211.2211.2211.22-
16 Jul 202111.2211.2211.2211.2211.22-
15 Jul 202111.2211.2211.2211.2211.22800
14 Jul 202110.7710.7710.7710.7710.77-
13 Jul 202110.7710.7710.7710.7710.77-
12 Jul 202110.7710.7710.7710.7710.77-
09 Jul 202110.7710.7710.7710.7710.77-
08 Jul 202110.7610.7810.7610.7710.771,000
07 Jul 202111.8511.8511.8511.8511.85-
06 Jul 202111.8511.8511.8511.8511.85-
02 Jul 202111.8511.8511.8511.8511.85-
01 Jul 202111.8511.8511.8511.8511.85-
30 Jun 202111.8511.8511.8511.8511.85-
29 Jun 202111.8511.8511.8511.8511.85-
28 Jun 202111.8511.8511.8511.8511.85-
25 Jun 202111.8511.8511.8511.8511.85-
24 Jun 202111.8511.8511.8511.8511.85-
23 Jun 202111.8511.8511.8511.8511.85400
22 Jun 202110.4010.4010.4010.4010.40-
21 Jun 202110.4010.4010.4010.4010.40-
18 Jun 202110.4010.4010.4010.4010.40-
17 Jun 202110.4010.4010.4010.4010.40-
16 Jun 202110.4010.4010.4010.4010.40-
15 Jun 202110.4010.4010.4010.4010.40-
14 Jun 202110.4010.4010.4010.4010.40-
11 Jun 202110.4010.4010.4010.4010.40-
10 Jun 202110.4010.4010.4010.4010.40-
09 Jun 202110.4010.4010.4010.4010.40-
08 Jun 202110.4010.4010.4010.4010.40-
07 Jun 202110.4010.4010.4010.4010.40800
04 Jun 202110.4010.4010.4010.4010.40-
03 Jun 202110.4010.4010.4010.4010.40-
02 Jun 202111.3911.6410.4010.4010.402,000
01 Jun 202111.6811.6811.6811.6811.68-
28 May 202111.6811.6811.6811.6811.682,000
27 May 202111.7111.7111.7111.7111.711,200
26 May 202112.0512.0512.0512.0512.05-
25 May 202112.0512.0512.0512.0512.05-
24 May 202112.0512.0512.0512.0512.05-
21 May 202112.0512.0512.0512.0512.05-
20 May 202112.0512.0512.0512.0512.051,500
19 May 202112.3912.3912.3912.3912.39100
18 May 202111.3211.3211.3211.3211.32-
17 May 202111.3211.3211.3211.3211.32-
14 May 202111.3211.3211.3211.3211.32-
13 May 202111.3211.3211.3211.3211.32-
12 May 202111.3211.3211.3211.3211.32-
11 May 202111.3211.3211.3211.3211.32-
10 May 202111.3211.3211.3211.3211.32-
07 May 202111.3211.3211.3211.3211.32-
06 May 202111.3211.3211.3211.3211.32-
05 May 202111.3211.3211.3211.3211.32-
04 May 202111.3211.3211.3211.3211.32-
03 May 202111.3211.3211.3211.3211.32-
30 Apr 202111.3211.3211.3211.3211.32-
29 Apr 202111.3211.3211.3211.3211.32100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...