UK markets open in 4 hours 41 minutes

Pearson plc (PSORF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.800.00 (0.00%)
At close: 01:24PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202411.8011.8011.8011.8011.80-
22 Apr 202411.8011.8011.8011.8011.80-
19 Apr 202411.8011.8011.8011.8011.80-
18 Apr 202411.8011.8011.8011.8011.80-
17 Apr 202411.8011.8011.8011.8011.80-
16 Apr 202411.8011.8011.8011.8011.80-
15 Apr 202411.8011.8011.8011.8011.80200
12 Apr 202412.2512.2512.2512.2512.25-
11 Apr 202412.2512.2512.2512.2512.25-
10 Apr 202412.2512.2512.2512.2512.25-
09 Apr 202412.2512.2512.2512.2512.25-
08 Apr 202412.2512.2512.2512.2512.25-
05 Apr 202412.2512.2512.2512.2512.25-
04 Apr 202412.2512.2512.2512.2512.25-
03 Apr 202412.2512.2512.2512.2512.25-
02 Apr 202412.2512.2512.2512.2512.25-
01 Apr 202412.2512.2512.2512.2512.25-
28 Mar 202412.2512.2512.2512.2512.25-
27 Mar 202412.2512.2512.2512.2512.25-
26 Mar 202412.2512.2512.2512.2512.25-
25 Mar 202412.2512.2512.2512.2512.25800
22 Mar 202412.2512.2512.2512.2512.25-
21 Mar 202412.2512.2512.2512.2512.25-
21 Mar 20240.201 Dividend
20 Mar 202412.2512.2512.2512.2512.05-
19 Mar 202412.2512.2512.2512.2512.052,000
18 Mar 202413.0113.0113.0113.0112.80-
15 Mar 202413.0113.0113.0113.0112.80-
14 Mar 202413.0113.0113.0113.0112.80-
13 Mar 202413.0113.0113.0113.0112.80-
12 Mar 202413.0113.0113.0113.0112.80-
11 Mar 202413.0113.0113.0113.0112.80-
08 Mar 202413.0113.0113.0113.0112.80-
07 Mar 202413.0113.0113.0113.0112.80-
06 Mar 202413.0113.0113.0113.0112.80-
05 Mar 202413.0113.0113.0113.0112.80100
04 Mar 202413.0713.0713.0713.0712.86800
01 Mar 202411.9411.9411.9411.9411.74-
29 Feb 202411.9411.9411.9411.9411.74-
28 Feb 202411.9311.9411.9311.9411.74600
27 Feb 202412.1312.1312.1312.1311.93300
26 Feb 202412.2312.2312.2312.2312.03-
23 Feb 202412.2312.2312.2312.2312.03-
22 Feb 202412.2312.2312.2312.2312.03-
21 Feb 202412.2312.2312.2312.2312.03-
20 Feb 202412.2312.2312.2312.2312.03-
16 Feb 202412.2312.2312.2312.2312.03-
15 Feb 202412.2312.2312.2312.2312.03200
14 Feb 202411.9111.9111.9111.9111.71-
13 Feb 202411.9111.9111.9111.9111.71-
12 Feb 202411.9111.9111.9111.9111.71-
09 Feb 202411.9111.9111.9111.9111.71-
08 Feb 202411.9111.9111.9111.9111.71-
07 Feb 202411.9111.9111.9111.9111.71-
06 Feb 202411.9111.9111.9111.9111.71-
05 Feb 202411.9111.9111.9111.9111.71-
02 Feb 202411.9111.9111.9111.9111.71-
01 Feb 202411.9111.9111.9111.9111.71-
31 Jan 202411.9111.9111.9111.9111.71-
30 Jan 202411.9111.9111.9111.9111.71-
29 Jan 202411.9111.9111.9111.9111.71-
26 Jan 202411.9111.9111.9111.9111.71-
25 Jan 202411.9111.9111.9111.9111.71600
24 Jan 202411.8411.8411.8411.8411.65-
23 Jan 202411.8411.8411.8411.8411.65-
22 Jan 202411.8411.8411.8411.8411.65-
19 Jan 202411.8411.8411.8411.8411.65-
18 Jan 202411.8411.8411.8411.8411.65-
17 Jan 202411.8011.8411.8011.8411.651,200
16 Jan 202410.8510.8510.8510.8510.67-
12 Jan 202410.8510.8510.8510.8510.67-
11 Jan 202410.8510.8510.8510.8510.67-
10 Jan 202410.8510.8510.8510.8510.67-
09 Jan 202410.8510.8510.8510.8510.67-
08 Jan 202410.8510.8510.8510.8510.67-
05 Jan 202410.8510.8510.8510.8510.67-
04 Jan 202410.8510.8510.8510.8510.67-
03 Jan 202410.8510.8510.8510.8510.67-
02 Jan 202410.8510.8510.8510.8510.67-
29 Dec 202310.8510.8510.8510.8510.67-
28 Dec 202310.8510.8510.8510.8510.67-
27 Dec 202310.8510.8510.8510.8510.67-
26 Dec 202310.8510.8510.8510.8510.67-
22 Dec 202310.8510.8510.8510.8510.67-
21 Dec 202310.8510.8510.8510.8510.67-
20 Dec 202310.8510.8510.8510.8510.67-
19 Dec 202310.8510.8510.8510.8510.67-
18 Dec 202310.8510.8510.8510.8510.67-
15 Dec 202310.8510.8510.8510.8510.67-
14 Dec 202310.8510.8510.8510.8510.675,900
13 Dec 202310.8510.8510.8510.8510.67-
12 Dec 202310.8510.8510.8510.8510.67-
11 Dec 202310.8510.8510.8510.8510.67-
08 Dec 202310.8510.8510.8510.8510.67-
07 Dec 202310.8510.8510.8510.8510.67-
06 Dec 202310.8510.8510.8510.8510.67-
05 Dec 202310.8510.8510.8510.8510.67-
04 Dec 202310.8510.8510.8510.8510.67-
01 Dec 202310.8510.8510.8510.8510.67-
30 Nov 202310.8510.8510.8510.8510.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...