UK Markets close in 5 hrs 6 mins

Pearson plc (PSORF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.150.00 (0.00%)
At close: 12:48PM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022------
11 Aug 20229.159.159.159.159.15-
10 Aug 20229.159.159.159.159.15-
09 Aug 20229.159.159.159.159.15-
08 Aug 20229.159.159.159.159.15-
05 Aug 20229.159.159.159.159.15-
04 Aug 20229.159.159.159.159.15-
03 Aug 20229.159.159.159.159.15-
02 Aug 20229.159.159.159.159.15-
01 Aug 20229.159.159.159.159.15-
29 Jul 20229.159.159.159.159.157,300
28 Jul 20229.559.559.559.559.55-
27 Jul 20229.559.559.559.559.55-
26 Jul 20229.559.559.559.559.55-
25 Jul 20229.559.559.559.559.55-
22 Jul 20229.559.559.559.559.5511,600
21 Jul 20229.559.559.559.559.55-
20 Jul 20229.559.559.559.559.55-
19 Jul 20229.559.559.559.559.55-
18 Jul 20229.559.559.559.559.55-
15 Jul 20229.559.559.559.559.55-
14 Jul 20229.559.559.559.559.55-
13 Jul 20229.559.559.559.559.55-
12 Jul 20229.559.559.559.559.55-
11 Jul 20229.559.559.559.559.55-
08 Jul 20229.559.559.559.559.55-
07 Jul 20229.559.559.559.559.55-
06 Jul 20229.559.559.559.559.55-
05 Jul 20229.559.559.559.559.55-
01 Jul 20229.559.559.559.559.55-
30 Jun 20229.559.559.559.559.55-
29 Jun 20229.559.559.559.559.55-
28 Jun 20229.559.559.559.559.55-
27 Jun 20229.559.559.559.559.55-
24 Jun 20229.559.559.559.559.55-
23 Jun 20229.559.559.559.559.554,400
22 Jun 20229.559.559.559.559.5511,600
21 Jun 20229.559.559.559.559.55-
17 Jun 20229.559.559.559.559.55-
16 Jun 20229.559.559.559.559.55-
15 Jun 20229.559.559.559.559.55-
14 Jun 20229.559.559.559.559.55-
13 Jun 20229.559.559.559.559.55-
10 Jun 20229.559.559.559.559.55-
09 Jun 20229.559.559.559.559.55-
08 Jun 20229.559.559.559.559.55-
07 Jun 20229.559.559.559.559.55-
06 Jun 20229.559.559.559.559.55-
03 Jun 20229.559.559.559.559.55-
02 Jun 20229.559.559.559.559.55-
01 Jun 20229.559.559.559.559.55-
31 May 20229.559.559.559.559.55-
27 May 20229.559.559.559.559.55-
26 May 20229.559.559.559.559.55-
25 May 20229.559.559.559.559.55-
24 May 20229.559.559.559.559.55-
23 May 20229.559.559.559.559.55-
20 May 20229.559.559.559.559.55-
19 May 20229.559.559.559.559.55-
18 May 20229.559.559.559.559.55-
17 May 20229.559.559.559.559.55-
16 May 20229.559.559.559.559.55-
13 May 20229.559.559.559.559.55-
12 May 20229.559.559.559.559.55-
11 May 20229.559.559.559.559.55-
10 May 20229.559.559.559.559.55-
09 May 20229.559.559.559.559.55-
06 May 20229.559.559.559.559.55-
05 May 20229.559.559.559.559.55-
04 May 20229.559.559.559.559.55-
03 May 20229.559.559.559.559.55-
02 May 20229.559.559.559.559.55-
29 Apr 20229.559.559.559.559.55-
28 Apr 20229.559.559.559.559.55100
27 Apr 20229.409.409.409.409.40-
26 Apr 20229.409.409.409.409.40-
25 Apr 20229.409.409.409.409.40-
22 Apr 20229.409.409.409.409.40-
21 Apr 20229.409.409.409.409.40-
20 Apr 20229.409.409.409.409.40-
19 Apr 20229.409.409.409.409.40-
18 Apr 20229.409.409.409.409.40-
14 Apr 20229.409.409.409.409.40-
13 Apr 20229.409.409.409.409.40-
12 Apr 20229.409.409.409.409.40-
11 Apr 20229.409.409.409.409.40-
08 Apr 20229.409.409.409.409.40-
07 Apr 20229.409.409.409.409.40-
06 Apr 20229.409.409.409.409.40-
05 Apr 20229.409.409.409.409.40-
04 Apr 20229.409.409.409.409.40-
01 Apr 20229.409.409.409.409.40-
31 Mar 20229.409.409.409.409.40-
30 Mar 20229.409.409.409.409.40100
29 Mar 202210.1710.1710.1710.1710.17-
28 Mar 202210.1710.1710.1710.1710.17-
25 Mar 202210.1710.1710.1710.1710.17-
24 Mar 202210.1710.1710.1710.1710.17-
23 Mar 202210.1710.1710.1710.1710.17-
22 Mar 202210.1710.1710.1710.1710.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...