UK Markets closed

Pearson plc (PSORF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.650.00 (0.00%)
At close: 03:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20227.657.657.657.657.65-
20 Jan 20227.657.657.657.657.65-
19 Jan 20227.657.657.657.657.65-
18 Jan 20227.657.657.657.657.65-
14 Jan 20227.657.657.657.657.65-
13 Jan 20227.657.657.657.657.65-
12 Jan 20227.657.657.657.657.65-
11 Jan 20227.657.657.657.657.65-
10 Jan 20227.657.657.657.657.65-
07 Jan 20227.657.657.657.657.65-
06 Jan 20227.657.657.657.657.65-
05 Jan 20227.657.657.657.657.65-
04 Jan 20227.657.657.657.657.65-
03 Jan 20227.657.657.657.657.65-
31 Dec 20217.657.657.657.657.65-
30 Dec 20217.657.657.657.657.65-
29 Dec 20217.657.657.657.657.65-
28 Dec 20217.657.657.657.657.65-
27 Dec 20217.657.657.657.657.65-
23 Dec 20217.657.657.657.657.65-
22 Dec 20217.657.657.657.657.65-
21 Dec 20217.657.657.657.657.65-
20 Dec 20217.657.657.657.657.651,300
17 Dec 20217.967.967.967.967.96-
16 Dec 20217.967.967.967.967.96-
15 Dec 20217.967.967.967.967.96-
14 Dec 20217.967.967.967.967.96-
13 Dec 20217.967.967.967.967.96-
10 Dec 20217.967.967.967.967.966,100
09 Dec 20217.967.967.967.967.96-
08 Dec 20217.967.967.967.967.96-
07 Dec 20217.967.967.967.967.96-
06 Dec 20217.967.967.967.967.961,500
03 Dec 20217.947.947.947.947.94-
02 Dec 20217.947.947.947.947.94-
01 Dec 20217.947.947.947.947.94-
30 Nov 20217.947.947.947.947.94900
29 Nov 20218.208.208.208.208.20-
26 Nov 20218.208.208.208.208.20-
24 Nov 20218.208.208.208.208.20-
23 Nov 20218.358.358.208.208.202,900
22 Nov 20217.897.897.897.897.89-
19 Nov 20217.897.897.897.897.89-
18 Nov 20217.897.897.897.897.89-
17 Nov 20217.897.897.897.897.89-
16 Nov 20217.897.897.897.897.89-
15 Nov 20217.897.897.897.897.89-
12 Nov 20217.897.897.897.897.89-
11 Nov 20217.897.897.897.897.89-
10 Nov 20217.897.897.897.897.89-
09 Nov 20217.897.897.897.897.89-
08 Nov 20218.098.097.897.897.89400
05 Nov 20218.258.258.258.258.25-
04 Nov 20218.258.258.258.258.25-
03 Nov 20218.258.258.258.258.25-
02 Nov 20218.258.258.258.258.25100
01 Nov 20218.498.498.498.498.4951,300
29 Oct 20218.708.708.708.708.70-
28 Oct 20218.708.708.708.708.70-
27 Oct 20218.708.708.708.708.70-
26 Oct 20218.708.708.708.708.70-
25 Oct 20218.708.708.708.708.70-
22 Oct 20218.708.708.708.708.70-
21 Oct 20218.708.708.708.708.70-
20 Oct 20218.708.708.708.708.70-
19 Oct 20218.708.708.708.708.706,200
18 Oct 20219.729.729.729.729.72-
15 Oct 20219.729.729.729.729.72-
14 Oct 20219.729.729.729.729.72-
13 Oct 20219.729.729.729.729.72-
12 Oct 20219.729.729.729.729.72-
11 Oct 20219.729.729.729.729.72-
08 Oct 20219.729.729.729.729.72-
07 Oct 20219.729.729.729.729.72-
06 Oct 20219.729.729.729.729.72-
05 Oct 20219.729.729.729.729.72-
04 Oct 20219.729.729.729.729.72-
01 Oct 20219.729.729.729.729.72-
30 Sept 20219.729.729.729.729.72-
29 Sept 20219.729.729.729.729.72-
28 Sept 20219.729.729.729.729.72-
27 Sept 20219.729.729.729.729.72-
24 Sept 20219.729.729.729.729.72200
23 Sept 202111.2211.2211.2211.2211.22-
22 Sept 202111.2211.2211.2211.2211.22-
21 Sept 202111.2211.2211.2211.2211.22-
20 Sept 202111.2211.2211.2211.2211.22-
17 Sept 202111.2211.2211.2211.2211.22-
16 Sept 202111.2211.2211.2211.2211.22-
15 Sept 202111.2211.2211.2211.2211.22-
14 Sept 202111.2211.2211.2211.2211.22-
13 Sept 202111.2211.2211.2211.2211.22-
10 Sept 202111.2211.2211.2211.2211.22-
09 Sept 202111.2211.2211.2211.2211.22-
08 Sept 202111.2211.2211.2211.2211.22-
07 Sept 202111.2211.2211.2211.2211.22-
03 Sept 202111.2211.2211.2211.2211.22-
02 Sept 202111.2211.2211.2211.2211.22-
01 Sept 202111.2211.2211.2211.2211.22-
31 Aug 202111.2211.2211.2211.2211.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...