ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00043000 | 2024-05-17 2:52PM EDT | 43.00 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 2 | 22 | 16.97% |
| PSQ240621C00044000 | 2024-05-17 3:42PM EDT | 44.00 | 0.59 | 0.55 | 0.65 | +0.04 | +7.27% | 8 | 11 | 16.55% |
| PSQ240621C00045000 | 2024-05-17 2:13PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 6 | 58 | 17.95% |
| PSQ240621C00046000 | 2024-05-15 11:06AM EDT | 46.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 49 | 19.34% |
| PSQ240621C00047000 | 2024-05-10 9:42AM EDT | 47.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 44 | 20.31% |
| PSQ240621C00048000 | 2024-05-15 3:48PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 76 | 24.12% |
| PSQ240621C00049000 | 2024-05-01 3:16PM EDT | 49.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1,802 | 607 | 25.10% |
| PSQ240621C00050000 | 2024-05-08 11:43AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 33.30% |
| PSQ240621C00051000 | 2024-05-17 3:22PM EDT | 51.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 1 | 1 | 34.18% |
| PSQ240621C00054000 | 2024-04-24 12:33PM EDT | 54.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.61% |
| PSQ240621C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00043000 | 2024-05-17 12:47PM EDT | 43.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 12.82% |
| PSQ240621P00044000 | 2024-05-17 9:41AM EDT | 44.00 | 1.00 | 0.95 | 1.05 | +0.07 | +7.53% | 1 | 14 | 13.33% |
| PSQ240621P00045000 | 2024-05-07 11:00AM EDT | 45.00 | 1.30 | 1.60 | 2.10 | 0.00 | - | 6 | 10 | 20.75% |
| PSQ240621P00046000 | 2024-05-06 9:42AM EDT | 46.00 | 1.80 | 1.65 | 2.85 | 0.00 | - | 1 | 18 | 20.17% |
| PSQ240621P00047000 | 2024-04-26 1:26PM EDT | 47.00 | 2.35 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 19.53% |
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 48.00 | 3.50 | 4.20 | 5.50 | 0.00 | - | 1 | 0 | 45.51% |
| PSQ240621P00049000 | 2024-04-22 2:15PM EDT | 49.00 | 3.10 | 5.20 | 5.90 | 0.00 | - | - | 0 | 34.38% |
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 50.00 | 4.40 | 6.30 | 6.90 | 0.00 | - | - | 0 | 38.18% |
| PSQ240621P00051000 | 2024-04-23 1:35PM EDT | 51.00 | 5.20 | 7.20 | 7.90 | 0.00 | - | - | 0 | 41.85% |
© 2024 Yahoo. All rights reserved.