UK markets closed

ProShares Short QQQ (PSQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.20-0.17 (-0.41%)
At close: 04:00PM EDT
41.22 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.600.00--135.00-----
0.750.00--141.000.150.00-12
0.15-0.55-78.57%10742.000.700.00-511
0.260.00-35643.001.600.00-142
0.06-0.09-60.00%104744.002.450.00-15
0.330.00-17245.003.400.00-82
0.040.00-258546.001.800.00-118
0.100.00-16247.002.700.00-10
0.050.00-58448.003.500.00-10
0.300.00-1,80260749.003.100.00--0
0.050.00-1950.004.400.00--0
0.140.00-1251.005.200.00--0
0.150.00--354.00-----
0.100.00-21055.00-----