ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 41.00 | 0.15 | 0.00 | - | 1 | 2 |
| 0.15 | -0.55 | -78.57% | 10 | 7 | 42.00 | 0.70 | 0.00 | - | 5 | 11 |
| 0.26 | 0.00 | - | 3 | 56 | 43.00 | 1.60 | 0.00 | - | 1 | 42 |
| 0.06 | -0.09 | -60.00% | 10 | 47 | 44.00 | 2.45 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 1 | 72 | 45.00 | 3.40 | 0.00 | - | 8 | 2 |
| 0.04 | 0.00 | - | 25 | 85 | 46.00 | 1.80 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 1 | 62 | 47.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 84 | 48.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1,802 | 607 | 49.00 | 3.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 50.00 | 4.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 51.00 | 5.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 3 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.