ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 639 | 8.00 | 0.30 | 0.00 | - | 1 | 28 |
| 0.34 | 0.00 | - | 62 | 1,856 | 9.00 | 0.42 | 0.00 | - | 7 | 37 |
| 0.15 | 0.00 | - | 2 | 3,820 | 10.00 | 1.30 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 40 | 424 | 11.00 | 1.75 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 2 | 42 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 212 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 47 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 5.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 3.40 | +0.85 | +33.33% | 35 | 35 | 41.00 | 0.27 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | - | 1 | 42.00 | 0.65 | 0.00 | - | - | 4 |
| 1.17 | +0.17 | +17.00% | 6 | 8 | 43.00 | 1.19 | 0.00 | - | 2 | 7 |
| 0.75 | +0.05 | +7.14% | 6 | 6 | 44.00 | 0.90 | 0.00 | - | 4 | 6 |
| 0.80 | +0.25 | +45.45% | 10 | 27 | 45.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 40 | 10 | 46.00 | 1.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 32 | 47.00 | 2.90 | 0.00 | - | 1 | 2 |
| 0.23 | +0.02 | +9.52% | 12 | 9 | 48.00 | 3.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 49.00 | 3.70 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.