ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 75 | 202 | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 1 | 52 | 9.00 | 0.75 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 2 | 176 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 41.00 | 1.03 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 5 | 42.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 1.79 | 0.00 | - | 1 | 1 |
| 1.90 | +0.46 | +31.94% | 5 | 11 | 44.00 | 2.00 | -0.74 | -27.01% | 26 | 78 |
| - | - | - | - | - | 45.00 | 2.75 | 0.00 | - | 20 | 60 |
| 0.90 | 0.00 | - | 15 | 71 | 46.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 27 | 47.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 5 | 48.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 1 | 13 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 18 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.