ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 1 | 1.00 | 0.20 | 0.00 | - | - | 15 |
| 8.60 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.80 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 1 | 7.00 | 0.25 | 0.00 | - | 5 | 51 |
| 1.05 | 0.00 | - | 2 | 231 | 8.00 | 0.30 | 0.00 | - | 1 | 480 |
| 0.60 | 0.00 | - | 5 | 844 | 9.00 | 0.75 | 0.00 | - | 1 | 127 |
| 0.35 | 0.00 | - | 76 | 1,007 | 10.00 | 1.65 | 0.00 | - | 3 | 137 |
| 0.20 | 0.00 | - | 2 | 743 | 11.00 | 2.40 | 0.00 | - | 2,024 | 586 |
| 0.15 | 0.00 | - | 78 | 3,829 | 12.00 | 3.40 | 0.00 | - | 7 | 503 |
| 0.14 | 0.00 | - | 6 | 1,693 | 13.00 | 4.33 | 0.00 | - | 305 | 302 |
| 0.10 | 0.00 | - | 1 | 1,902 | 14.00 | 5.10 | 0.00 | - | 2,839 | 1,690 |
| 0.09 | 0.00 | - | 10 | 525 | 15.00 | 6.30 | 0.00 | - | 1 | 1,349 |
| 0.10 | 0.00 | - | 15 | 343 | 16.00 | 3.90 | 0.00 | - | 127 | 96 |
| 0.05 | 0.00 | - | 50 | 111 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 454 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 186 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 86 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 140 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 41 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 112 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 353 | 30.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 40 | 40 | 34.00 | 0.15 | 0.00 | - | - | 1 |
| 5.32 | 0.00 | - | 4 | 6 | 36.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 4 | 37.00 | 0.45 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 18 | 39.00 | - | - | - | - | - |
| 2.52 | +0.29 | +13.00% | 1 | 75 | 40.00 | - | - | - | - | - |
| 2.09 | -0.58 | -21.72% | 5 | 4 | 41.00 | 1.35 | 0.00 | - | 10 | 10 |
| 1.80 | -0.44 | -19.64% | 1 | 13 | 42.00 | 2.32 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 2 | 19 | 43.00 | 2.75 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 10 | 53 | 44.00 | 2.89 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 8 | 16 | 45.00 | 2.62 | 0.00 | - | - | 8 |
| 1.20 | 0.00 | - | 2 | 17 | 46.00 | 4.27 | 0.00 | - | 6 | 6 |
| 1.05 | 0.00 | - | 6 | 16 | 47.00 | - | - | - | - | - |
| 0.66 | -0.19 | -22.35% | 9 | 5 | 48.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 50.00 | 5.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 1 | 49 | 55.00 | - | - | - | - | - |
| 0.22 | -0.20 | -47.62% | 1 | 16 | 60.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.