ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00008000 | 2024-04-09 10:53AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PSQ240517C00009000 | 2024-04-09 3:35PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 568 | 0.00% |
| PSQ240517C00010000 | 2024-04-09 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| PSQ240517C00011000 | 2024-04-05 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PSQ240517C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSQ240517C00043000 | 2024-04-16 9:37AM EDT | 43.00 | 2.70 | 3.90 | 5.00 | 0.00 | - | 1 | 4 | 49.37% |
| PSQ240517C00045000 | 2024-04-19 3:41PM EDT | 45.00 | 2.60 | 1.45 | 2.85 | +0.90 | +52.94% | 15 | 71 | 31.79% |
| PSQ240517C00046000 | 2024-04-19 12:36PM EDT | 46.00 | 1.75 | 1.70 | 1.95 | +0.75 | +75.00% | 23 | 16 | 26.37% |
| PSQ240517C00049000 | 2024-04-19 1:57PM EDT | 49.00 | 0.50 | 0.50 | 1.20 | +0.20 | +66.67% | 15 | 7 | 38.14% |
| PSQ240517C00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.40 | 0.35 | 0.50 | +0.21 | +110.53% | 45 | 21 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00008000 | 2024-04-09 11:27AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PSQ240517P00009000 | 2024-04-09 10:12AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| PSQ240517P00010000 | 2024-04-02 1:00PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PSQ240517P00013000 | 2024-03-28 11:14AM EDT | 13.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PSQ240517P00044000 | 2024-04-18 9:38AM EDT | 44.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 20.51% |
© 2024 Yahoo. All rights reserved.